Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.00	72.00	71.22	71.42	66,774	-1.17(-1.61%)
Apr 29, 2021	73.30	73.30	71.83	72.59	96,293	-0.32(-0.44%)
Apr 28, 2021	72.09	73.11	72.09	72.91	85,496	+0.68(+0.94%)
Apr 27, 2021	72.78	72.78	72.01	72.23	152,626	-0.63(-0.86%)
Apr 26, 2021	72.21	72.86	72.18	72.86	176,055	+0.86(+1.19%)
Apr 23, 2021	71.20	72.27	71.20	72.00	57,364	+0.75(+1.05%)
Apr 22, 2021	71.32	72.08	70.92	71.25	94,751	+0.41(+0.58%)
Apr 21, 2021	69.99	71.01	69.88	70.84	62,377	+0.63(+0.90%)
Apr 20, 2021	70.94	71.11	69.82	70.21	155,587	-0.98(-1.38%)
Apr 19, 2021	71.63	71.84	70.85	71.19	82,565	-0.80(-1.11%)
Apr 16, 2021	72.24	72.24	71.69	71.99	56,062	+0.00(+0.00%)
Apr 15, 2021	71.45	72.08	71.38	71.99	93,488	+0.99(+1.39%)
Apr 14, 2021	71.51	71.78	70.87	71.00	55,615	-0.37(-0.52%)
Apr 13, 2021	71.11	71.53	70.78	71.37	129,895	+0.36(+0.51%)
Apr 12, 2021	70.93	71.07	70.40	71.01	99,296	-0.08(-0.11%)
Apr 09, 2021	70.66	71.17	70.37	71.09	103,115	+0.33(+0.47%)
Apr 08, 2021	70.03	70.81	70.03	70.76	86,543	+1.09(+1.56%)
Apr 07, 2021	69.46	70.06	69.46	69.67	87,431	+0.31(+0.45%)
Apr 06, 2021	68.92	69.42	68.51	69.36	92,384	+0.35(+0.51%)
Apr 05, 2021	68.92	69.10	68.46	69.01	91,965	+0.76(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.