Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.16	38.56	37.95	38.54	61,998	+0.16(+0.41%)
Nov 29, 2018	38.61	38.85	38.11	38.38	101,785	-0.26(-0.67%)
Nov 28, 2018	37.46	38.69	37.46	38.64	143,345	+1.39(+3.73%)
Nov 27, 2018	37.11	37.31	36.86	37.25	64,967	+0.10(+0.27%)
Nov 26, 2018	36.65	37.20	36.65	37.15	66,055	+0.88(+2.43%)
Nov 23, 2018	36.32	36.62	36.21	36.27	96,273	-0.31(-0.84%)
Nov 21, 2018		36.57	36.57	36.57	0	+0.56(+1.54%)
Nov 20, 2018	35.86	36.43	35.56	36.02	447,682	-0.78(-2.13%)
Nov 19, 2018	38.23	38.26	36.74	36.80	339,812	-1.57(-4.08%)
Nov 16, 2018	38.28	38.67	38.23	38.37	56,151	-0.13(-0.33%)
Nov 15, 2018	37.68	38.67	37.56	38.50	194,634	+0.63(+1.68%)
Nov 14, 2018	38.38	38.59	37.65	37.86	191,092	-0.38(-0.99%)
Nov 13, 2018	38.23	38.65	38.00	38.24	78,406	+0.12(+0.31%)
Nov 12, 2018	39.21	39.37	38.10	38.12	273,028	-1.23(-3.13%)
Nov 09, 2018	39.70	39.70	39.00	39.35	197,890	-0.58(-1.44%)
Nov 08, 2018	40.01	40.08	39.69	39.93	184,675	-0.35(-0.86%)
Nov 07, 2018	39.55	40.27	39.54	40.27	140,721	+1.03(+2.63%)
Nov 06, 2018	39.03	39.38	39.00	39.24	60,567	+0.29(+0.74%)
Nov 05, 2018	39.03	39.08	38.63	38.95	67,602	-0.07(-0.18%)
Nov 02, 2018	39.40	39.63	38.63	39.02	102,826	-0.18(-0.46%)
Nov 01, 2018	38.90	39.20	38.69	39.20	88,109	+0.47(+1.20%)
Oct 31, 2018	37.99	38.99	37.99	38.74	163,356	+1.28(+3.42%)
Oct 30, 2018	37.20	37.57	36.80	37.46	458,759	+0.25(+0.67%)
Oct 29, 2018	38.63	38.84	36.75	37.21	200,510	-1.08(-2.82%)
Oct 26, 2018	38.65	38.88	37.83	38.29	223,798	-0.97(-2.48%)
Oct 25, 2018	38.78	39.49	38.44	39.26	216,744	+0.80(+2.09%)
Oct 24, 2018	39.80	39.95	38.44	38.46	127,316	-1.38(-3.46%)
Oct 23, 2018	39.45	40.05	38.84	39.84	291,804	-0.43(-1.06%)
Oct 22, 2018	40.27	40.46	39.95	40.26	164,004	+0.16(+0.40%)
Oct 19, 2018	40.15	40.66	39.92	40.10	106,052	+0.25(+0.62%)
Oct 18, 2018	40.49	40.53	39.59	39.86	66,957	-0.78(-1.93%)
Oct 17, 2018	40.66	40.70	40.26	40.64	160,824	+0.07(+0.17%)
Oct 16, 2018	39.59	40.62	39.59	40.57	246,930	+1.35(+3.44%)
Oct 15, 2018	39.27	39.45	39.00	39.22	121,155	-0.26(-0.65%)
Oct 12, 2018	39.28	39.64	38.86	39.48	121,678	+0.98(+2.55%)
Oct 11, 2018	38.80	39.32	38.31	38.50	279,304	-0.48(-1.22%)
Oct 10, 2018	40.94	40.94	38.88	38.97	348,845	-2.01(-4.91%)
Oct 09, 2018	40.77	41.15	40.66	40.99	77,223	+0.10(+0.24%)
Oct 08, 2018	41.46	41.46	40.38	40.89	160,269	-0.79(-1.90%)
Oct 05, 2018	42.00	42.15	41.33	41.68	89,217	-0.28(-0.66%)
Oct 04, 2018	42.65	42.68	41.66	41.96	180,668	-0.75(-1.76%)
Oct 03, 2018	42.87	42.92	42.68	42.71	67,558	+0.11(+0.26%)
Oct 02, 2018	42.70	42.75	42.51	42.60	108,436	-0.14(-0.32%)
Oct 01, 2018	42.97	43.13	42.66	42.74	167,213	+0.18(+0.42%)
Sep 28, 2018	42.48	42.80	42.41	42.57	48,691	-0.09(-0.21%)
Sep 27, 2018	42.57	42.80	42.57	42.65	58,580	+0.08(+0.19%)
Sep 26, 2018	43.14	43.14	42.58	42.58	97,878	-0.35(-0.81%)
Sep 25, 2018	42.64	42.96	42.61	42.92	100,651	+0.50(+1.17%)
Sep 24, 2018	42.44	42.53	42.16	42.43	67,244	-0.12(-0.28%)
Sep 21, 2018	42.63	42.84	42.47	42.55	98,794	+0.15(+0.35%)
Sep 20, 2018	42.34	42.50	42.21	42.40	67,531	+0.23(+0.54%)
Sep 19, 2018	42.43	42.54	42.10	42.17	179,461	-0.26(-0.61%)
Sep 18, 2018	42.03	42.45	42.03	42.43	63,413	+0.43(+1.02%)
Sep 17, 2018	42.58	42.62	41.95	42.00	99,162	-0.44(-1.03%)
Sep 14, 2018	42.51	42.55	42.28	42.44	94,660	+0.12(+0.28%)
Sep 13, 2018	42.33	42.60	42.25	42.32	120,572	+0.17(+0.40%)
Sep 12, 2018	41.99	42.15	41.69	42.15	74,793	+0.16(+0.38%)
Sep 11, 2018	41.67	42.01	41.53	41.99	169,602	+0.14(+0.33%)
Sep 10, 2018	41.74	41.91	41.66	41.85	270,840	+0.23(+0.55%)
Sep 07, 2018	41.54	41.84	41.39	41.62	76,918	+0.00(+0.00%)
Sep 06, 2018	41.56	41.71	41.25	41.62	70,677	+0.13(+0.32%)
Sep 05, 2018	42.22	42.22	41.38	41.49	199,663	-0.86(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.