Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.54	29.63	29.46	29.53	37,575	+0.07(+0.24%)
Jun 29, 2017	29.83	29.83	29.25	29.46	21,061	-0.33(-1.10%)
Jun 28, 2017	29.41	29.80	29.34	29.79	15,734	+0.47(+1.59%)
Jun 27, 2017	29.51	29.51	29.32	29.33	34,126	-0.19(-0.64%)
Jun 26, 2017	29.70	29.75	29.47	29.51	39,362	+0.00(+0.00%)
Jun 23, 2017	29.32	29.57	29.27	29.51	19,314	+0.15(+0.51%)
Jun 22, 2017	29.29	29.41	29.12	29.36	21,953	+0.07(+0.24%)
Jun 21, 2017	29.38	29.38	29.22	29.30	18,485	-0.02(-0.07%)
Jun 20, 2017	29.54	29.54	29.30	29.32	27,079	-0.22(-0.74%)
Jun 19, 2017	29.49	29.54	29.35	29.53	29,887	+0.18(+0.61%)
Jun 16, 2017	29.48	29.48	29.22	29.35	14,462	-0.05(-0.16%)
Jun 15, 2017	29.29	29.41	29.08	29.40	26,670	-0.04(-0.14%)
Jun 14, 2017	29.64	29.64	29.34	29.45	14,673	-0.09(-0.30%)
Jun 13, 2017	29.40	29.55	29.38	29.53	31,469	+0.32(+1.09%)
Jun 12, 2017	29.24	29.28	28.95	29.22	42,781	-0.11(-0.37%)
Jun 09, 2017	29.61	29.74	29.09	29.33	38,397	-0.30(-1.00%)
Jun 08, 2017	29.67	29.67	29.50	29.62	49,604	+0.02(+0.07%)
Jun 07, 2017	29.69	29.69	29.45	29.60	38,419	+0.01(+0.03%)
Jun 06, 2017	29.74	29.74	29.56	29.59	49,909	-0.13(-0.43%)
Jun 05, 2017	29.71	29.77	29.64	29.72	50,815	+0.09(+0.30%)
Jun 02, 2017	29.64	29.65	29.50	29.63	26,056	+0.06(+0.20%)
Jun 01, 2017	29.35	29.57	29.29	29.57	39,291	+0.35(+1.19%)
May 31, 2017	29.23	29.25	29.03	29.23	37,907	+0.10(+0.34%)
May 30, 2017	29.18	29.19	29.06	29.13	47,972	-0.02(-0.07%)
May 26, 2017	29.16	29.22	29.11	29.15	33,326	-0.07(-0.24%)
May 25, 2017	29.19	29.29	29.12	29.22	45,138	+0.18(+0.61%)
May 24, 2017	28.88	29.04	28.78	29.04	28,791	+0.25(+0.86%)
May 23, 2017	28.89	28.90	28.76	28.79	48,217	-0.01(-0.03%)
May 22, 2017	28.57	28.82	28.51	28.80	52,005	+0.24(+0.83%)
May 19, 2017	28.29	28.64	28.29	28.56	25,590	+0.36(+1.27%)
May 18, 2017	28.11	28.33	28.11	28.20	18,262	+0.01(+0.04%)
May 17, 2017	28.46	28.46	28.17	28.19	40,323	-0.51(-1.76%)
May 16, 2017	28.79	28.79	28.63	28.70	30,391	-0.01(-0.03%)
May 15, 2017	28.53	28.72	28.52	28.71	50,563	+0.25(+0.87%)
May 12, 2017	28.47	28.48	28.37	28.46	26,315	-0.05(-0.17%)
May 11, 2017	28.69	28.69	28.32	28.51	34,293	-0.14(-0.48%)
May 10, 2017	28.52	28.65	28.48	28.65	33,894	+0.13(+0.45%)
May 09, 2017	28.62	28.62	28.46	28.52	45,517	+0.00(+0.00%)
May 08, 2017	28.55	28.56	28.41	28.52	41,120	+0.06(+0.19%)
May 05, 2017	28.43	28.47	28.33	28.47	23,920	+0.09(+0.33%)
May 04, 2017	28.22	28.42	28.22	28.37	43,576	+0.35(+1.24%)
May 03, 2017	28.28	28.28	27.83	28.03	36,244	-0.29(-1.02%)
May 02, 2017	28.39	28.45	28.24	28.31	24,811	+0.06(+0.21%)
May 01, 2017	28.29	28.29	28.11	28.25	36,722	+0.17(+0.60%)
Apr 28, 2017	28.23	28.23	27.95	28.09	148,755	-0.19(-0.67%)
Apr 27, 2017	28.36	28.44	28.19	28.27	38,378	+0.02(+0.08%)
Apr 26, 2017	28.27	28.34	28.15	28.25	32,653	-0.00(-0.01%)
Apr 25, 2017	28.31	28.31	28.25	28.25	37,009	+0.14(+0.49%)
Apr 24, 2017	28.21	28.21	28.05	28.12	54,050	+0.30(+1.07%)
Apr 21, 2017	28.04	28.05	27.77	27.82	44,720	-0.17(-0.60%)
Apr 20, 2017	27.69	28.00	27.63	27.99	26,602	+0.50(+1.80%)
Apr 19, 2017	27.57	27.68	27.48	27.49	13,369	+0.03(+0.13%)
Apr 18, 2017	27.38	27.48	27.33	27.46	24,292	+0.09(+0.32%)
Apr 17, 2017	27.26	27.37	27.19	27.37	14,548	+0.24(+0.90%)
Apr 13, 2017	27.27	27.38	27.10	27.12	28,973	-0.23(-0.83%)
Apr 12, 2017	27.39	27.43	27.30	27.35	37,915	-0.07(-0.25%)
Apr 11, 2017	27.39	27.42	27.22	27.42	33,438	+0.03(+0.11%)
Apr 10, 2017	27.48	27.56	27.39	27.39	38,742	-0.01(-0.04%)
Apr 07, 2017	27.37	27.42	27.31	27.40	21,372	+0.00(+0.02%)
Apr 06, 2017	27.37	27.46	27.25	27.40	28,600	+0.07(+0.27%)
Apr 05, 2017	27.47	27.61	27.27	27.32	34,949	-0.02(-0.08%)
Apr 04, 2017	27.55	27.55	27.32	27.34	24,443	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.