Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.45	44.84	44.45	44.64	155,216	+0.30(+0.68%)
Apr 29, 2019	43.98	44.41	43.98	44.34	61,447	+0.39(+0.89%)
Apr 26, 2019	43.88	43.99	43.59	43.95	59,867	+0.22(+0.50%)
Apr 25, 2019	43.64	43.75	43.47	43.73	49,096	+0.01(+0.02%)
Apr 24, 2019	43.75	43.87	43.67	43.72	107,736	+0.12(+0.27%)
Apr 23, 2019	43.15	43.66	43.07	43.60	237,260	+0.55(+1.28%)
Apr 22, 2019	42.76	43.06	42.75	43.05	36,353	+0.13(+0.30%)
Apr 18, 2019	43.22	43.37	42.64	42.92	157,076	-0.61(-1.40%)
Apr 17, 2019	43.66	43.66	43.40	43.53	55,508	+0.02(+0.05%)
Apr 16, 2019	43.70	43.74	43.42	43.51	70,724	-0.09(-0.21%)
Apr 15, 2019	43.57	43.70	43.38	43.60	107,876	+0.12(+0.27%)
Apr 12, 2019	43.48	43.55	43.29	43.49	84,594	+0.31(+0.73%)
Apr 11, 2019	43.41	43.41	43.09	43.17	55,320	-0.13(-0.30%)
Apr 10, 2019	43.35	43.49	43.22	43.30	91,890	+0.04(+0.09%)
Apr 09, 2019	43.25	43.40	43.20	43.26	49,894	-0.12(-0.28%)
Apr 08, 2019	43.41	43.41	42.96	43.38	109,778	-0.03(-0.07%)
Apr 05, 2019	43.35	43.54	43.34	43.41	59,967	+0.04(+0.09%)
Apr 04, 2019	43.64	43.72	43.06	43.37	82,832	-0.24(-0.55%)
Apr 03, 2019	43.78	43.90	43.42	43.61	168,376	+0.12(+0.28%)
Apr 02, 2019	43.56	43.58	43.31	43.49	127,739	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.