Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.49	54.33		54.26	156,840	+1.75(+3.33%)
Jan 28, 2022	50.53	52.68	50.36	52.51	172,417	+2.17(+4.31%)
Jan 27, 2022	51.35	51.59	50.14	50.34	324,223	-0.70(-1.37%)
Jan 26, 2022	52.00	52.75	50.74	51.04	141,685	-0.04(-0.08%)
Jan 25, 2022	50.62	51.72	49.97	51.08	138,192	-0.50(-0.97%)
Jan 24, 2022	50.57	51.60	48.95	51.58	331,164	-0.55(-1.05%)
Jan 21, 2022	53.44	53.75	52.02	52.13	163,554	-1.58(-2.94%)
Jan 20, 2022	54.12	55.41	53.54	53.71	165,968	-0.10(-0.19%)
Jan 19, 2022	54.31	54.68	53.76	53.81	181,530	-0.31(-0.57%)
Jan 18, 2022	54.47	55.02	53.99	54.12	175,528	-1.27(-2.29%)
Jan 14, 2022				55.39	0	-0.71(-1.26%)
Jan 13, 2022	57.22	57.62	55.97	56.10	140,242	-1.17(-2.04%)
Jan 12, 2022	57.84	57.95	57.05	57.27	85,164	-0.18(-0.31%)
Jan 11, 2022	56.21	57.68	56.01	57.45	181,983	+1.28(+2.28%)
Jan 10, 2022	56.56	56.56	54.49	56.17	164,852	-1.07(-1.87%)
Jan 07, 2022	57.18	57.56	56.91	57.24	147,051	-0.07(-0.12%)
Jan 06, 2022	56.94	57.67	56.53	57.31	149,112	-0.02(-0.03%)
Jan 05, 2022	58.53	58.93	57.27	57.33	204,819	-1.37(-2.33%)
Jan 04, 2022	59.42	59.66	58.20	58.69	174,851	-0.57(-0.96%)
Jan 03, 2022	58.24	59.42	57.95	59.26	149,055	+1.27(+2.19%)
Dec 31, 2021	58.05	58.64	57.99	57.99	237,462	-0.25(-0.43%)
Dec 30, 2021	57.54	58.70	57.54	58.24	151,230	+0.71(+1.23%)
Dec 29, 2021	57.73	57.86	57.22	57.54	262,041	-0.34(-0.59%)
Dec 28, 2021	58.06	58.53	57.76	57.88	190,549	-0.24(-0.41%)
Dec 27, 2021	57.98	58.36	57.69	58.11	154,022	+0.18(+0.31%)
Dec 23, 2021	57.47	58.10	57.31	57.93	136,256	+0.43(+0.75%)
Dec 22, 2021	56.87	57.64	56.87	57.51	115,121	+0.49(+0.86%)
Dec 21, 2021	55.14	57.16	55.14	57.02	173,880	+2.20(+4.01%)
Dec 20, 2021	55.18	55.34	54.44	54.82	160,423	-1.56(-2.76%)
Dec 17, 2021	56.05	56.82	55.12	56.38	481,285	-0.12(-0.21%)
Dec 16, 2021	57.70	57.98	56.05	56.50	180,560	-0.90(-1.57%)
Dec 15, 2021	56.57	57.52	55.86	57.40	133,350	+0.70(+1.23%)
Dec 14, 2021	56.82	57.68	56.45	56.70	176,987	-0.90(-1.56%)
Dec 13, 2021	58.34	58.34	57.20	57.60	91,898	-0.72(-1.23%)
Dec 10, 2021	58.71	59.11	58.05	58.31	107,752	-0.37(-0.63%)
Dec 09, 2021	59.27	59.79	58.55	58.68	143,510	-1.13(-1.89%)
Dec 08, 2021	59.58	59.89	58.82	59.81	199,101	+0.48(+0.81%)
Dec 07, 2021	58.72	59.73	58.72	59.33	319,898	+1.99(+3.47%)
Dec 06, 2021	56.18	57.81	55.27	57.35	380,105	+1.25(+2.23%)
Dec 03, 2021	57.24	57.37	55.22	56.10	339,189	-0.88(-1.54%)
Dec 02, 2021	55.44	57.16	55.44	56.98	215,763	+1.47(+2.65%)
Dec 01, 2021	57.69	57.91	55.30	55.51	231,132	-1.67(-2.92%)
Nov 30, 2021	57.80	58.19	56.44	57.18	222,533	-1.02(-1.75%)
Nov 29, 2021	59.22	59.22	57.45	58.19	240,677	-0.48(-0.82%)
Nov 26, 2021	58.82	58.98	58.08	58.67	183,429	-1.16(-1.94%)
Nov 24, 2021	58.56	60.00	58.11	59.83	278,465	+0.96(+1.63%)
Nov 23, 2021	58.59	59.01	57.88	58.87	270,645	+0.31(+0.53%)
Nov 22, 2021	60.94	60.94	58.11	58.56	505,442	-2.43(-3.98%)
Nov 19, 2021	61.59	61.66	60.98	60.99	123,008	-0.76(-1.23%)
Nov 18, 2021	62.93	61.89	61.71	61.75	205,977	-1.08(-1.72%)
Nov 17, 2021	64.40	64.40	62.47	62.83	262,280	-2.16(-3.32%)
Nov 16, 2021	64.86	65.09	64.30	64.99	150,154	+0.16(+0.25%)
Nov 15, 2021	64.90	65.22	64.65	64.83	315,217	+0.29(+0.45%)
Nov 12, 2021	64.24	64.66	64.15	64.54	113,465	+0.75(+1.17%)
Nov 11, 2021	64.77	64.77	63.79	63.79	131,319	+0.00(+0.00%)
Nov 10, 2021	63.94			63.79	131,973	-0.45(-0.70%)
Nov 09, 2021	65.45	65.45	63.93	64.24	240,405	-1.29(-1.97%)
Nov 08, 2021	65.43	65.89	65.19	65.53	217,961	+0.42(+0.64%)
Nov 05, 2021	65.17	65.53	64.76	65.11	83,039	+0.40(+0.62%)
Nov 04, 2021	64.93	65.74	64.56	64.71	134,478	-0.04(-0.06%)
Nov 03, 2021	64.22	64.88	63.99	64.75	92,288	+0.44(+0.68%)
Nov 02, 2021	65.57	65.57	64.03	64.31	203,290	-1.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.