Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.27	42.12	41.25	42.04	139,591	+0.62(+1.50%)
Apr 27, 2023	41.08	41.52	40.70	41.42	21,604	+0.63(+1.54%)
Apr 26, 2023	40.91	41.11	40.67	40.79	12,489	-0.10(-0.24%)
Apr 25, 2023	41.49	41.56	40.83	40.89	27,280	-0.97(-2.31%)
Apr 24, 2023	41.96	42.18	41.67	41.86	30,109	-0.17(-0.40%)
Apr 21, 2023	41.93	42.03	41.80	42.03	24,326	+0.23(+0.54%)
Apr 20, 2023	41.59	41.93	41.52	41.80	22,286	-0.14(-0.33%)
Apr 19, 2023	42.00	42.11	41.66	41.94	28,895	-0.33(-0.78%)
Apr 18, 2023	42.41	42.45	42.04	42.27	21,436	-0.04(-0.09%)
Apr 17, 2023	42.11	42.32	42.00	42.31	28,051	+0.33(+0.78%)
Apr 14, 2023	42.04	42.39	41.66	41.98	25,834	+0.02(+0.05%)
Apr 13, 2023	41.20	42.10	41.16	41.96	27,097	+1.06(+2.59%)
Apr 12, 2023	41.71	41.89	40.88	40.90	16,024	-0.39(-0.94%)
Apr 11, 2023	41.00	41.41	40.91	41.29	14,731	+0.55(+1.35%)
Apr 10, 2023	40.36	40.74	40.31	40.74	10,429	+0.08(+0.20%)
Apr 06, 2023	40.42	40.78	40.29	40.66	30,489	+0.16(+0.39%)
Apr 05, 2023	40.86	40.91	40.37	40.50	15,831	-0.60(-1.46%)
Apr 04, 2023	41.55	41.62	40.98	41.10	45,035	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.