Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	82.79	82.84	78.98	79.76	122,027	-4.13(-4.92%)
Dec 15, 2025	84.76	84.76	83.05	83.89	68,828	-0.72(-0.85%)
Dec 12, 2025	87.86	88.33	84.15	84.61	83,789	-3.14(-3.58%)
Dec 11, 2025	86.98	88.35	86.56	87.75	55,020	+0.04(+0.05%)
Dec 10, 2025	86.87	88.10	85.46	87.71	65,215	+0.86(+0.99%)
Dec 09, 2025	85.40	87.19	85.40	86.85	54,348	+1.37(+1.60%)
Dec 08, 2025	86.39	86.86	85.19	85.48	39,751	-1.19(-1.37%)
Dec 05, 2025	87.22	88.12	86.60	86.67	150,549	-0.52(-0.60%)
Dec 04, 2025	86.29	87.63	85.50	87.19	124,598	+0.88(+1.02%)
Dec 03, 2025	82.96	86.31	82.96	86.31	136,220	+4.00(+4.86%)
Dec 02, 2025	82.28	82.53	80.83	82.31	59,777	+0.17(+0.21%)
Dec 01, 2025	80.72	82.82	80.72	82.14	60,238	+0.96(+1.18%)
Nov 28, 2025	80.06	81.35	80.06	81.18	25,608	+1.16(+1.45%)
Nov 26, 2025	79.96	81.03	79.53	80.02	40,552	+0.29(+0.36%)
Nov 25, 2025	78.48	79.91	77.48	79.73	61,076	+1.00(+1.27%)
Nov 24, 2025	77.33	79.07	76.59	78.73	127,423	+0.92(+1.18%)
Nov 21, 2025	75.95	78.14	75.01	77.81	47,674	+1.52(+2.00%)
Nov 20, 2025	79.90	81.26	76.14	76.29	73,980	-2.61(-3.31%)
Nov 19, 2025	77.75	78.90	77.33	78.90	28,889	-0.19(-0.24%)
Nov 18, 2025	77.40	79.47	77.01	79.09	79,162	+0.58(+0.74%)
Nov 17, 2025	79.78	81.30	77.87	78.51	51,223	-1.30(-1.63%)
Nov 14, 2025	77.84	80.38	77.49	79.81	44,902	+1.40(+1.79%)
Nov 13, 2025	79.36	80.20	77.61	78.41	61,597	-1.06(-1.33%)
Nov 12, 2025	82.25	82.51	79.28	79.47	68,152	-3.11(-3.77%)
Nov 11, 2025	81.21	83.54	81.21	82.58	41,587	+1.34(+1.65%)
Nov 10, 2025	80.91	81.90	79.61	81.24	88,723	+1.28(+1.60%)
Nov 07, 2025	79.64	80.01	78.02	79.96	36,029	+0.10(+0.13%)
Nov 06, 2025	80.49	81.58	79.24	79.86	125,736	-0.33(-0.41%)
Nov 05, 2025	80.11	81.12	79.65	80.19	91,616	+0.19(+0.24%)
Nov 04, 2025	80.38	81.59	79.69	80.00	77,450	-2.59(-3.14%)
Nov 03, 2025	81.24	82.94	80.57	82.59	47,247	+1.73(+2.14%)
Oct 31, 2025	82.08	82.08	80.33	80.86	170,001	-0.88(-1.08%)
Oct 30, 2025	80.93	83.07	80.37	81.74	50,491	+0.42(+0.52%)
Oct 29, 2025	79.66	82.08	79.66	81.32	81,030	+2.63(+3.34%)
Oct 28, 2025	78.40	78.80	77.93	78.69	31,624	+0.02(+0.03%)
Oct 27, 2025	79.72	80.31	78.61	78.67	230,055	-0.08(-0.10%)
Oct 24, 2025	79.49	80.38	78.71	78.75	105,622	-0.25(-0.32%)
Oct 23, 2025	76.43	79.17	76.35	79.00	238,639	+4.41(+5.91%)
Oct 22, 2025	74.24	75.44	73.24	74.59	98,727	+0.75(+1.01%)
Oct 21, 2025	74.09	74.85	73.05	73.84	82,933	+0.67(+0.92%)
Oct 20, 2025	73.33	73.52	72.70	73.17	42,460	+1.43(+1.99%)
Oct 17, 2025	70.37	71.77	69.89	71.74	55,432	+1.09(+1.54%)
Oct 16, 2025	72.18	72.18	69.88	70.65	68,896	-1.09(-1.52%)
Oct 15, 2025	71.26	72.56	70.77	71.74	48,599	+1.39(+1.98%)
Oct 14, 2025	69.15	70.83	69.14	70.35	29,436	-0.17(-0.24%)
Oct 13, 2025	69.53	70.60	68.48	70.52	23,678	+2.46(+3.61%)
Oct 10, 2025	71.54	71.90	68.06	68.06	71,286	-4.22(-5.84%)
Oct 09, 2025	73.89	74.58	71.85	72.28	35,987	-1.69(-2.28%)
Oct 08, 2025	73.93	74.08	73.00	73.97	32,439	+0.30(+0.41%)
Oct 07, 2025	73.80	74.34	72.73	73.67	57,402	-0.20(-0.27%)
Oct 06, 2025	74.20	74.66	73.64	73.87	57,842	+0.54(+0.74%)
Oct 03, 2025	73.27	73.97	73.04	73.33	77,632	+0.86(+1.19%)
Oct 02, 2025	73.73	74.29	72.45	72.47	102,558	-1.27(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.