Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	27.76	27.85	27.70	27.77	15,138	+0.09(+0.33%)
Dec 11, 2025	27.71	27.86	27.68	27.68	26,543	+0.05(+0.18%)
Dec 10, 2025	27.46	27.64	27.46	27.63	6,827	+0.23(+0.84%)
Dec 09, 2025	27.46	27.58	27.40	27.40	41,577	-0.03(-0.11%)
Dec 08, 2025	27.66	27.66	27.43	27.43	20,236	-0.24(-0.87%)
Dec 05, 2025	27.83	27.85	27.66	27.67	10,451	-0.17(-0.61%)
Dec 04, 2025	27.95	27.95	27.84	27.84	6,561	-0.12(-0.43%)
Dec 03, 2025	27.96	28.06	27.83	27.96	8,057	+0.09(+0.32%)
Dec 02, 2025	28.03	28.03	27.76	27.87	24,052	+0.05(+0.18%)
Dec 01, 2025	27.90	28.03	27.82	27.82	70,133	-0.34(-1.21%)
Nov 28, 2025	28.05	28.20	28.05	28.16	2,064	+0.07(+0.25%)
Nov 26, 2025	27.96	28.10	27.83	28.09	15,449	+0.26(+0.93%)
Nov 25, 2025	27.63	27.92	27.63	27.83	17,146	+0.24(+0.87%)
Nov 24, 2025	27.52	27.60	27.42	27.59	25,649	+0.07(+0.25%)
Nov 21, 2025	27.36	27.52	27.33	27.52	15,726	+0.23(+0.84%)
Nov 20, 2025	27.54	27.60	27.18	27.29	35,809	-0.18(-0.66%)
Nov 19, 2025	27.66	27.69	27.47	27.47	11,326	-0.20(-0.72%)
Nov 18, 2025	27.67	27.82	27.57	27.67	58,198	-0.18(-0.65%)
Nov 17, 2025	27.98	28.05	27.78	27.85	14,919	-0.13(-0.46%)
Nov 14, 2025	27.97	28.04	27.96	27.98	16,329	-0.04(-0.14%)
Nov 13, 2025	28.14	28.19	28.01	28.02	11,649	-0.31(-1.09%)
Nov 12, 2025	28.26	28.39	28.21	28.33	35,576	-0.03(-0.11%)
Nov 11, 2025	28.22	28.36	28.20	28.36	7,955	+0.31(+1.11%)
Nov 10, 2025	27.99	28.06	27.88	28.05	19,989	-0.07(-0.25%)
Nov 07, 2025	27.83	28.14	27.78	28.12	22,823	+0.26(+0.93%)
Nov 06, 2025	27.81	27.86	27.67	27.86	25,878	+0.20(+0.72%)
Nov 05, 2025	27.54	27.66	27.52	27.66	19,015	+0.22(+0.80%)
Nov 04, 2025	27.43	27.55	27.36	27.44	13,422	-0.02(-0.07%)
Nov 03, 2025	27.39	27.55	27.37	27.46	37,663	-0.12(-0.45%)
Oct 31, 2025	27.54	27.60	27.50	27.58	5,895	-0.16(-0.58%)
Oct 30, 2025	27.60	27.79	27.60	27.74	4,953	-0.12(-0.41%)
Oct 29, 2025	28.14	28.14	27.79	27.86	28,247	-0.42(-1.49%)
Oct 28, 2025	28.20	28.30	28.11	28.28	50,967	+0.02(+0.07%)
Oct 27, 2025	28.20	28.31	28.15	28.26	13,494	+0.02(+0.09%)
Oct 24, 2025	28.22	28.30	28.17	28.24	8,951	-0.11(-0.41%)
Oct 23, 2025	28.31	28.38	28.22	28.35	11,271	+0.23(+0.84%)
Oct 22, 2025	28.00	28.13	27.93	28.12	8,403	+0.18(+0.65%)
Oct 21, 2025	27.85	27.98	27.83	27.93	10,839	-0.06(-0.20%)
Oct 20, 2025	28.00	28.00	27.91	27.99	11,099	+0.12(+0.44%)
Oct 17, 2025	27.81	27.92	27.72	27.87	21,572	+0.05(+0.17%)
Oct 16, 2025	27.80	27.88	27.67	27.82	52,299	+0.26(+0.94%)
Oct 15, 2025	27.58	27.68	27.49	27.56	43,129	-0.06(-0.22%)
Oct 14, 2025	27.39	27.67	27.39	27.62	62,848	+0.26(+0.95%)
Oct 13, 2025	27.35	27.46	27.33	27.36	10,762	+0.29(+1.07%)
Oct 10, 2025	27.29	27.30	27.01	27.07	25,044	-0.09(-0.33%)
Oct 09, 2025	27.41	27.41	27.13	27.16	90,473	-0.20(-0.73%)
Oct 08, 2025	27.44		27.31	27.36	12,468	-0.20(-0.73%)
Oct 07, 2025	27.70	27.72	27.53	27.56	14,470	-0.25(-0.90%)
Oct 06, 2025	27.86	27.88	27.73	27.81	9,703	+0.04(+0.14%)
Oct 03, 2025	27.74	27.85	27.69	27.77	15,525	+0.10(+0.36%)
Oct 02, 2025	27.77	27.77	27.56	27.67	13,124	-0.15(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.