Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	161.28	162.98	162.98	162.98	2,060,240	-0.31(-0.19%)
Dec 30, 2014	165.43	166.86	162.60	163.29	1,690,143	-2.31(-1.40%)
Dec 29, 2014	165.50	169.31	163.66	165.60	1,588,884	-0.61(-0.37%)
Dec 26, 2014	168.12	169.69	164.27	166.21	1,341,648	-0.82(-0.49%)
Dec 24, 2014	168.46	167.03	167.03	167.03	1,485,318	-3.03(-1.78%)
Dec 23, 2014	166.66	170.23	166.04	170.06	2,184,864	+4.63(+2.80%)
Dec 22, 2014	167.03	168.32	163.35	165.43	2,440,637	-4.84(-2.84%)
Dec 19, 2014	164.65	170.27	161.07	170.27	3,294,856	+8.71(+5.39%)
Dec 18, 2014	165.45	168.03	156.30	161.56	4,240,873	+0.71(+0.44%)
Dec 17, 2014	148.81	163.42	148.81	160.84	5,748,358	+12.07(+8.11%)
Dec 16, 2014	143.75	155.18	142.53	148.77	4,354,002	+3.83(+2.64%)
Dec 15, 2014	149.96	152.06	144.30	144.94	3,887,358	-4.00(-2.69%)
Dec 12, 2014	148.67	152.67	146.13	148.94	3,419,347	-1.46(-0.97%)
Dec 11, 2014	151.52	156.23	149.82	150.40	3,532,057	-1.12(-0.74%)
Dec 10, 2014	154.77	154.94	149.52	151.52	3,393,321	-7.63(-4.79%)
Dec 09, 2014	151.28	159.22	151.21	159.15	3,695,296	+7.36(+4.85%)
Dec 08, 2014	161.08	161.08	151.32	151.79	4,421,537	-11.39(-6.98%)
Dec 05, 2014	166.30	168.37	165.69	163.18	2,896,604	-4.07(-2.43%)
Dec 04, 2014	169.86	171.25	166.64	167.25	2,934,271	-5.66(-3.27%)
Dec 03, 2014	170.71	176.32	169.76	172.91	2,949,204	+3.76(+2.22%)
Dec 02, 2014	168.03	175.46	166.78	169.15	3,268,942	-0.75(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.