Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.28	76.49	74.76	75.78	5,081,818	+0.55(+0.73%)
Mar 30, 2021	74.79	76.14	73.44	75.23	4,912,102	-0.12(-0.16%)
Mar 29, 2021	76.57	77.32	74.49	75.35	6,751,562	-2.27(-2.93%)
Mar 26, 2021	77.03	77.91	75.74	77.62	7,659,646	+2.34(+3.11%)
Mar 25, 2021	72.27	75.46	70.89	75.28	9,828,790	+1.26(+1.70%)
Mar 24, 2021	74.88	76.15	73.92	74.02	9,818,101	+1.09(+1.49%)
Mar 23, 2021	74.19	75.58	72.43	72.93	10,474,061	-3.67(-4.79%)
Mar 22, 2021	77.64	77.64	75.69	76.61	6,961,492	-1.08(-1.39%)
Mar 19, 2021	75.85	78.53	75.06	77.69	8,918,008	+1.99(+2.63%)
Mar 18, 2021	80.38	80.69	75.23	75.69	10,580,267	-5.47(-6.74%)
Mar 17, 2021	80.24	81.59	79.21	81.16	6,526,856	+0.36(+0.45%)
Mar 16, 2021	81.90	82.16	80.17	80.80	6,807,103	-2.55(-3.06%)
Mar 15, 2021	83.48	83.86	81.97	83.35	5,616,775	-0.54(-0.64%)
Mar 12, 2021	84.41	85.21	83.27	83.89	4,402,513	-0.62(-0.74%)
Mar 11, 2021	83.57	85.56	83.05	84.51	5,848,397	+1.60(+1.92%)
Mar 10, 2021	80.49	83.38	79.85	82.92	7,656,595	+2.87(+3.58%)
Mar 09, 2021	81.67	83.01	79.93	80.05	9,519,129	-2.21(-2.68%)
Mar 08, 2021	84.32	84.83	81.37	82.26	10,978,123	-1.22(-1.47%)
Mar 05, 2021	82.63	83.80	79.55	83.48	12,850,590	+3.16(+3.94%)
Mar 04, 2021	78.26	81.89	77.74	80.32	17,205,866	+2.59(+3.33%)
Mar 03, 2021	76.99	79.84	76.98	77.73	9,862,730	+1.55(+2.03%)
Mar 02, 2021	76.77	78.27	76.10	76.18	7,014,792	-0.60(-0.79%)
Mar 01, 2021	76.46	77.38	75.55	76.79	7,949,229	+2.11(+2.82%)
Feb 26, 2021	75.10	76.23	71.72	74.68	10,748,031	-1.71(-2.23%)
Feb 25, 2021	78.99	79.43	75.82	76.39	12,169,628	-2.33(-2.96%)
Feb 24, 2021	76.03	79.41	75.42	78.71	8,852,072	+2.98(+3.93%)
Feb 23, 2021	74.28	76.08	70.39	75.74	9,295,225	+1.60(+2.15%)
Feb 22, 2021	72.38	76.09	72.22	74.14	12,001,780	+2.22(+3.08%)
Feb 19, 2021	70.60	72.28	70.50	71.92	7,111,594	+1.82(+2.59%)
Feb 18, 2021	72.61	72.67	70.08	70.11	9,477,071	-3.22(-4.39%)
Feb 17, 2021	72.74	73.83	71.59	73.33	8,826,957	+0.82(+1.13%)
Feb 16, 2021	72.29	73.46	71.36	72.51	8,526,840	+2.36(+3.36%)
Feb 12, 2021	67.49	70.21	67.32	70.15	4,769,703	+1.97(+2.88%)
Feb 11, 2021	69.39	69.58	66.78	68.19	6,695,593	-1.29(-1.86%)
Feb 10, 2021	68.37	69.94	67.60	69.48	6,054,406	+1.56(+2.29%)
Feb 09, 2021	68.57	68.98	67.42	67.92	7,460,907	-1.20(-1.73%)
Feb 08, 2021	65.98	69.43	65.98	69.11	8,949,496	+4.17(+6.43%)
Feb 05, 2021	65.86	66.04	64.62	64.94	4,511,506	+0.19(+0.30%)
Feb 04, 2021	64.92	65.06	63.36	64.75	4,587,263	+0.22(+0.35%)
Feb 03, 2021	61.64	64.78	61.53	64.52	8,757,680	+3.35(+5.47%)
Feb 02, 2021	62.67	63.11	61.16	61.17	6,609,543	+0.32(+0.53%)
Feb 01, 2021	61.18	61.64	59.50	60.85	7,098,520	+1.19(+1.99%)
Jan 29, 2021	61.37	62.98	59.30	59.66	8,565,371	-2.25(-3.64%)
Jan 28, 2021	62.77	63.72	60.63	61.92	6,318,843	-0.08(-0.13%)
Jan 27, 2021	59.90	63.76	59.42	62.00	10,793,373	+0.72(+1.18%)
Jan 26, 2021	63.69	64.75	61.26	61.28	5,070,260	-1.65(-2.62%)
Jan 25, 2021	62.43	63.49	61.27	62.93	6,278,779	-0.19(-0.31%)
Jan 22, 2021	61.06	63.17	60.48	63.12	6,741,816	+0.28(+0.44%)
Jan 21, 2021	64.80	65.34	61.67	62.84	8,438,497	-2.19(-3.37%)
Jan 20, 2021	66.07	66.31	64.24	65.03	7,317,329	-0.36(-0.55%)
Jan 19, 2021	65.59	66.13	64.57	65.39	8,164,998	+1.14(+1.78%)
Jan 15, 2021	65.51	65.62	63.36	64.25	11,318,761	-2.26(-3.40%)
Jan 14, 2021	64.89	67.22	64.76	66.52	11,402,980	+2.20(+3.42%)
Jan 13, 2021	65.39	65.45	63.86	64.32	10,265,964	-1.19(-1.81%)
Jan 12, 2021	62.75	65.65	62.75	65.51	14,160,011	+3.47(+5.59%)
Jan 11, 2021	59.29	62.14	58.66	62.04	7,810,590	+1.28(+2.11%)
Jan 08, 2021	62.31	62.33	60.27	60.76	10,136,873	-0.96(-1.55%)
Jan 07, 2021	61.18	62.50	60.53	61.71	7,551,662	+1.18(+1.95%)
Jan 06, 2021	58.86	61.04	58.44	60.53	13,957,893	+2.26(+3.88%)
Jan 05, 2021	55.45	59.85	55.38	58.27	17,287,592	+3.52(+6.42%)
Jan 04, 2021	55.02	55.88	53.83	54.76	7,279,994	+0.49(+0.91%)
Dec 31, 2020		54.26	54.26	54.26	6,658,636	-0.76(-1.38%)
Dec 30, 2020	53.21	55.23	53.13	55.02	6,658,636	+1.79(+3.36%)
Dec 29, 2020	54.24	54.49	52.91	53.23	5,451,708	-0.49(-0.92%)
Dec 28, 2020	55.11	55.40	53.59	53.73	5,805,933	-1.00(-1.83%)
Dec 24, 2020	55.59	55.59	54.18	54.73	3,824,452	-0.81(-1.45%)
Dec 23, 2020	53.78	56.34	53.71	55.53	7,685,982	+2.39(+4.50%)
Dec 22, 2020	53.94	54.40	53.02	53.14	5,246,902	-0.93(-1.72%)
Dec 21, 2020	52.45	54.60	51.89	54.07	7,428,831	-0.95(-1.74%)
Dec 18, 2020	55.81	56.18	54.48	55.02	6,902,545	-0.73(-1.31%)
Dec 17, 2020	56.18	56.44	55.11	55.75	5,559,755	+0.00(+0.00%)
Dec 16, 2020	56.72	56.76	55.48	55.75	11,613,392	-0.76(-1.34%)
Dec 15, 2020	56.02	56.67	54.84	56.51	10,886,365	+1.18(+2.14%)
Dec 14, 2020	58.85	59.02	55.15	55.33	12,325,834	-2.34(-4.05%)
Dec 11, 2020	58.51	58.55	56.59	57.66	8,764,923	-1.13(-1.92%)
Dec 10, 2020	55.82	59.15	55.58	58.79	13,290,879	+3.14(+5.64%)
Dec 09, 2020	56.11	57.33	54.63	55.65	16,202,926	+0.40(+0.72%)
Dec 08, 2020	53.97	56.04	53.79	55.25	12,438,784	+0.83(+1.53%)
Dec 07, 2020	55.42	55.75	54.02	54.42	13,519,524	-1.87(-3.33%)
Dec 04, 2020	53.16	56.35	53.13	56.30	17,797,370	+4.38(+8.44%)
Dec 03, 2020	51.57	52.86	50.63	51.91	11,066,789	+0.66(+1.28%)
Dec 02, 2020	49.47	52.58	49.17	51.26	13,491,331	+1.61(+3.23%)
Dec 01, 2020	51.36	51.77	49.49	49.65	9,820,219	-0.24(-0.48%)
Nov 30, 2020	52.76	52.96	49.74	49.89	11,254,415	-3.53(-6.60%)
Nov 27, 2020	53.85	54.32	52.88	53.42	5,798,857	-0.78(-1.43%)
Nov 25, 2020	54.43	54.86	53.20	54.19	7,722,888	-0.83(-1.51%)
Nov 24, 2020	54.08	55.38	53.74	55.02	14,270,313	+2.69(+5.15%)
Nov 23, 2020	48.90	52.45	48.87	52.33	13,125,940	+4.28(+8.91%)
Nov 20, 2020	48.33	48.77	47.69	48.05	5,252,756	-0.47(-0.97%)
Nov 19, 2020	47.07	48.66	46.53	48.52	7,263,707	+1.14(+2.42%)
Nov 18, 2020	48.89	49.83	47.35	47.37	9,610,575	-1.04(-2.15%)
Nov 17, 2020	46.96	48.45	46.27	48.42	7,656,063	+0.78(+1.63%)
Nov 16, 2020	47.15	47.82	46.05	47.64	11,875,956	+2.55(+5.65%)
Nov 13, 2020	43.17	45.32	43.07	45.09	8,075,904	+2.33(+5.44%)
Nov 12, 2020	43.79	44.65	42.34	42.77	10,467,235	-1.79(-4.02%)
Nov 11, 2020	45.54	45.62	44.11	44.56	6,881,281	-0.33(-0.74%)
Nov 10, 2020	44.11	44.95	43.00	44.89	11,048,223	+1.37(+3.14%)
Nov 09, 2020	41.55	44.44	41.51	43.52	21,925,626	+6.06(+16.19%)
Nov 06, 2020	38.58	39.15	37.34	37.46	6,413,762	-1.19(-3.08%)
Nov 05, 2020	38.42	39.66	38.21	38.65	5,691,204	+0.21(+0.55%)
Nov 04, 2020	38.70	39.36	37.45	38.44	11,129,815	-0.14(-0.36%)
Nov 03, 2020	39.78	40.03	38.21	38.58	8,895,731	-0.32(-0.83%)
Nov 02, 2020	37.89	39.45	36.73	38.90	9,336,207	+1.45(+3.87%)
Oct 30, 2020	37.17	37.67	36.41	37.45	8,849,005	-0.07(-0.20%)
Oct 29, 2020	35.97	37.64	35.43	37.53	8,191,266	+0.93(+2.55%)
Oct 28, 2020	37.42	37.81	36.55	36.59	12,272,509	-2.19(-5.64%)
Oct 27, 2020	39.29	39.40	38.57	38.78	5,983,000	-0.48(-1.22%)
Oct 26, 2020	40.68	40.75	38.88	39.26	7,820,265	-2.20(-5.30%)
Oct 23, 2020	41.50	42.01	40.94	41.46	6,364,137	+0.14(+0.33%)
Oct 22, 2020	39.35	41.40	39.19	41.32	10,442,858	+2.06(+5.24%)
Oct 21, 2020	40.09	40.46	39.23	39.26	7,742,513	-0.96(-2.39%)
Oct 20, 2020	39.73	40.76	39.28	40.22	5,590,340	+0.84(+2.13%)
Oct 19, 2020	40.46	40.64	39.34	39.38	9,003,934	-0.82(-2.04%)
Oct 16, 2020	41.43	41.49	40.16	40.20	5,060,754	-1.35(-3.24%)
Oct 15, 2020	39.98	41.59	39.57	41.55	5,448,976	+0.86(+2.11%)
Oct 14, 2020	40.70	42.13	40.68	40.69	5,868,937	+0.19(+0.48%)
Oct 13, 2020	41.49	41.79	40.47	40.50	3,949,848	-0.99(-2.38%)
Oct 12, 2020	41.20	41.69	40.51	41.48	3,864,629	+0.09(+0.22%)
Oct 09, 2020	42.37	42.74	41.01	41.39	6,235,738	-0.65(-1.54%)
Oct 08, 2020	40.58	42.08	40.35	42.04	6,560,371	+1.74(+4.33%)
Oct 07, 2020	39.56	40.42	39.32	40.29	5,250,966	+1.11(+2.83%)
Oct 06, 2020	40.85	41.39	39.09	39.19	8,725,663	-0.96(-2.39%)
Oct 05, 2020	39.18	40.19	38.85	40.15	6,466,500	+1.74(+4.52%)
Oct 02, 2020	36.22	38.80	36.13	38.41	7,121,310	+0.88(+2.34%)
Oct 01, 2020	38.36	38.59	37.31	37.53	9,334,788	-1.29(-3.33%)
Sep 30, 2020	39.18	39.73	38.60	38.83	7,170,145	-0.35(-0.90%)
Sep 29, 2020	40.18	40.22	38.37	39.18	7,693,409	-1.21(-2.99%)
Sep 28, 2020	39.96	40.88	39.42	40.39	8,163,123	+1.26(+3.23%)
Sep 25, 2020	39.11	39.45	38.55	39.12	6,202,365	-0.47(-1.19%)
Sep 24, 2020	39.22	40.56	38.27	39.59	9,333,887	+0.28(+0.70%)
Sep 23, 2020	41.76	42.07	39.28	39.32	7,990,538	-2.17(-5.23%)
Sep 22, 2020	41.88	42.72	41.39	41.48	10,614,887	-0.34(-0.82%)
Sep 21, 2020	42.16	42.29	40.95	41.83	8,618,731	-1.68(-3.86%)
Sep 18, 2020	43.58	43.99	42.89	43.51	8,039,996	-0.02(-0.04%)
Sep 17, 2020	42.53	43.54	42.21	43.53	7,760,370	+0.08(+0.19%)
Sep 16, 2020	41.88	44.27	41.50	43.44	16,516,940	+2.03(+4.91%)
Sep 15, 2020	42.02	42.33	41.30	41.41	8,087,670	-0.18(-0.44%)
Sep 14, 2020	41.12	42.04	40.71	41.59	6,258,686	+0.75(+1.84%)
Sep 11, 2020	40.90	41.18	40.28	40.84	7,445,060	+0.15(+0.36%)
Sep 10, 2020	43.12	43.20	40.67	40.70	12,736,024	-2.43(-5.63%)
Sep 09, 2020	43.21	43.47	42.44	43.12	6,931,143	+0.45(+1.05%)
Sep 08, 2020	44.12	44.43	42.35	42.67	10,820,755	-2.60(-5.74%)
Sep 04, 2020	45.73	46.20	44.45	45.27	8,620,624	-0.05(-0.10%)
Sep 03, 2020	45.43	46.57	45.05	45.32	8,780,821	-0.39(-0.86%)
Sep 02, 2020	46.90	46.90	45.64	45.71	11,373,203	-1.24(-2.63%)
Sep 01, 2020	46.89	47.22	46.28	46.95	3,927,505	-0.16(-0.35%)
Aug 31, 2020	48.53	48.65	47.04	47.11	4,761,356	-1.42(-2.92%)
Aug 28, 2020	47.96	48.73	47.73	48.53	3,386,342	+0.64(+1.34%)
Aug 27, 2020	47.76	48.03	47.10	47.89	4,659,499	+0.43(+0.91%)
Aug 26, 2020	48.89	48.89	47.41	47.46	5,280,359	-1.57(-3.21%)
Aug 25, 2020	49.44	49.60	48.24	49.04	4,514,323	+0.23(+0.47%)
Aug 24, 2020	47.77	49.36	47.29	48.81	6,175,597	+1.44(+3.03%)
Aug 21, 2020	47.77	48.03	47.04	47.37	5,512,691	-0.73(-1.52%)
Aug 20, 2020	48.83	49.28	48.08	48.10	6,230,467	-1.68(-3.37%)
Aug 19, 2020	50.15	50.55	49.59	49.78	3,629,413	-0.35(-0.69%)
Aug 18, 2020	50.80	51.23	49.97	50.13	3,931,832	-1.00(-1.95%)
Aug 17, 2020	51.40	51.40	50.46	51.12	4,399,303	-0.29(-0.57%)
Aug 14, 2020	49.94	51.54	49.72	51.42	5,949,582	+1.14(+2.28%)
Aug 13, 2020	51.25	51.54	50.06	50.27	5,185,948	-1.17(-2.28%)
Aug 12, 2020	51.55	51.91	50.80	51.45	9,037,506	+0.90(+1.77%)
Aug 11, 2020	52.55	53.07	50.35	50.55	8,121,060	-0.84(-1.64%)
Aug 10, 2020	49.90	51.55	49.82	51.39	8,727,772	+1.83(+3.69%)
Aug 07, 2020	48.40	49.75	47.85	49.56	8,065,882	+0.85(+1.75%)
Aug 06, 2020	49.10	49.62	48.53	48.71	5,820,996	-0.77(-1.55%)
Aug 05, 2020	49.68	49.98	48.69	49.48	7,621,824	+1.03(+2.12%)
Aug 04, 2020	47.33	48.82	46.98	48.45	8,578,424	+0.90(+1.89%)
Aug 03, 2020	47.30	48.09	46.79	47.55	5,355,992	+0.52(+1.11%)
Jul 31, 2020	46.68	47.07	46.00	47.03	7,871,465	-0.04(-0.08%)
Jul 30, 2020	47.33	47.55	46.01	47.07	8,486,917	-1.24(-2.56%)
Jul 29, 2020	47.01	48.37	46.56	48.30	7,094,555	+1.55(+3.31%)
Jul 28, 2020	47.17	47.87	46.66	46.76	6,303,043	-0.69(-1.45%)
Jul 27, 2020	48.20	48.29	47.02	47.44	7,822,552	-0.88(-1.82%)
Jul 24, 2020	48.49	49.46	48.28	48.32	8,449,691	-0.32(-0.66%)
Jul 23, 2020	48.39	49.15	47.88	48.64	7,745,007	+0.02(+0.04%)
Jul 22, 2020	48.38	48.73	47.47	48.63	8,749,626	-0.52(-1.06%)
Jul 21, 2020	46.83	49.69	46.83	49.15	12,555,161	+3.20(+6.95%)
Jul 20, 2020	46.52	47.20	45.92	45.95	7,899,826	-0.38(-0.83%)
Jul 17, 2020	47.47	48.40	46.15	46.34	10,441,695	-1.05(-2.22%)
Jul 16, 2020	46.92	48.32	46.46	47.39	9,552,796	-0.12(-0.25%)
Jul 15, 2020	47.37	47.74	46.29	47.51	8,809,198	+1.37(+2.98%)
Jul 14, 2020	44.08	46.16	43.64	46.14	13,545,842	+1.89(+4.26%)
Jul 13, 2020	45.78	45.83	44.15	44.25	9,766,690	-0.99(-2.19%)
Jul 10, 2020	43.47	45.27	43.21	45.24	8,400,977	+1.58(+3.63%)
Jul 09, 2020	46.08	46.24	43.60	43.65	9,564,609	-2.41(-5.23%)
Jul 08, 2020	46.06	46.80	45.41	46.06	9,001,207	+0.05(+0.10%)
Jul 07, 2020	47.03	47.36	45.92	46.02	7,799,751	-1.66(-3.48%)
Jul 06, 2020	48.58	48.94	46.90	47.67	7,833,501	+0.10(+0.21%)
Jul 02, 2020	47.60	48.39	47.15	47.57	8,044,583	+1.19(+2.57%)
Jul 01, 2020	47.91	48.74	46.22	46.38	9,342,164	-1.39(-2.91%)
Jun 30, 2020	46.14	48.00	45.55	47.77	7,975,232	+1.28(+2.76%)
Jun 29, 2020	45.93	46.96	45.31	46.49	8,058,921	+0.95(+2.09%)
Jun 26, 2020	47.27	47.34	45.30	45.54	9,613,022	-2.30(-4.80%)
Jun 25, 2020	46.39	48.32	45.92	47.84	8,771,073	+0.97(+2.07%)
Jun 24, 2020	49.55	49.55	46.74	46.87	14,117,919	-3.63(-7.18%)
Jun 23, 2020	51.60	51.82	50.28	50.49	6,599,726	-0.16(-0.33%)
Jun 22, 2020	51.09	51.22	49.84	50.66	9,550,284	-0.40(-0.79%)
Jun 19, 2020	54.18	54.23	51.02	51.06	10,722,993	-1.43(-2.72%)
Jun 18, 2020	51.74	53.87	51.21	52.49	6,379,909	+0.25(+0.49%)
Jun 17, 2020	54.65	54.65	52.23	52.23	11,634,770	-2.57(-4.69%)
Jun 16, 2020	56.12	56.54	53.20	54.80	14,362,846	+0.97(+1.81%)
Jun 15, 2020	50.10	54.02	49.65	53.83	10,815,856	+0.99(+1.88%)
Jun 12, 2020	54.12	54.57	50.99	52.84	10,259,942	+1.94(+3.81%)
Jun 11, 2020	51.53	54.19	50.59	50.90	12,671,138	-5.33(-9.47%)
Jun 10, 2020	59.45	59.45	55.99	56.22	15,068,332	-4.43(-7.30%)
Jun 09, 2020	62.55	62.55	59.26	60.65	17,013,726	-4.74(-7.25%)
Jun 08, 2020	61.68	65.49	60.70	65.39	25,517,276	+7.37(+12.71%)
Jun 05, 2020	55.03	58.14	54.94	58.02	18,776,854	+6.12(+11.79%)
Jun 04, 2020	50.83	52.21	50.23	51.90	10,846,089	+0.61(+1.19%)
Jun 03, 2020	51.17	51.44	50.32	51.29	12,685,639	+0.98(+1.95%)
Jun 02, 2020	48.93	50.30	48.93	50.30	7,812,269	+1.69(+3.48%)
Jun 01, 2020	47.00	48.95	46.32	48.61	7,582,908	+1.37(+2.91%)
May 29, 2020	47.78	48.26	46.61	47.24	8,642,888	-0.82(-1.71%)
May 28, 2020	50.04	50.29	47.78	48.06	8,307,367	-2.18(-4.33%)
May 27, 2020	50.51	50.68	48.36	50.23	7,189,784	+0.17(+0.35%)
May 26, 2020	49.48	50.63	49.08	50.06	8,392,121	+1.96(+4.07%)
May 22, 2020	47.69	48.16	46.78	48.10	6,200,557	+0.09(+0.19%)
May 21, 2020	48.62	49.14	47.35	48.01	8,004,823	-0.37(-0.77%)
May 20, 2020	48.00	49.08	47.79	48.38	9,954,041	+1.61(+3.45%)
May 19, 2020	48.42	48.58	46.76	46.77	8,282,392	-1.43(-2.97%)
May 18, 2020	46.45	48.38	46.11	48.20	10,610,564	+4.55(+10.43%)
May 15, 2020	43.55	44.77	42.85	43.65	8,588,521	+0.28(+0.65%)
May 14, 2020	42.91	44.33	40.97	43.37	13,479,419	-0.31(-0.71%)
May 13, 2020	46.94	46.94	42.94	43.68	15,631,559	-3.11(-6.65%)
May 12, 2020	48.32	48.75	46.77	46.79	8,259,992	-0.95(-1.98%)
May 11, 2020	48.32	49.18	47.68	47.74	7,639,385	-1.06(-2.16%)
May 08, 2020	47.04	48.87	46.67	48.79	8,795,554	+2.68(+5.80%)
May 07, 2020	46.81	47.69	45.65	46.12	9,715,473	+0.67(+1.48%)
May 06, 2020	47.57	47.84	45.41	45.44	11,797,084	-1.68(-3.56%)
May 05, 2020	50.69	50.71	46.87	47.12	13,075,383	-0.76(-1.60%)
May 04, 2020	44.75	47.97	44.09	47.88	10,981,094	+2.35(+5.16%)
May 01, 2020	48.38	48.80	45.02	45.53	12,581,897	-3.96(-8.00%)
Apr 30, 2020	50.03	50.72	47.62	49.49	16,342,250	+0.57(+1.17%)
Apr 29, 2020	45.62	49.12	45.56	48.92	12,954,442	+4.78(+10.83%)
Apr 28, 2020	44.52	44.92	42.83	44.14	9,002,290	+0.41(+0.94%)
Apr 27, 2020	42.08	44.25	40.43	43.73	10,047,882	+0.94(+2.19%)
Apr 24, 2020	43.79	44.33	41.39	42.79	9,849,281	+0.38(+0.90%)
Apr 23, 2020	42.11	43.90	41.43	42.41	13,557,740	+1.60(+3.93%)
Apr 22, 2020	41.28	42.19	40.08	40.81	12,573,800	+1.12(+2.82%)
Apr 21, 2020	38.40	40.28	38.21	39.69	20,173,796	+0.53(+1.35%)
Apr 20, 2020	36.12	40.16	35.96	39.16	21,928,442	+0.59(+1.53%)
Apr 17, 2020	35.37	38.62	35.37	38.57	13,174,440	+3.54(+10.11%)
Apr 16, 2020	36.77	36.87	34.94	35.03	8,450,592	-1.67(-4.54%)
Apr 15, 2020	35.77	36.99	34.77	36.69	13,681,580	-1.00(-2.66%)
Apr 14, 2020	37.96	38.54	37.06	37.69	9,951,282	-0.46(-1.19%)
Apr 13, 2020	39.46	39.52	37.29	38.15	11,846,216	+0.36(+0.96%)
Apr 09, 2020	39.48	41.46	35.90	37.78	39,850,508	+0.18(+0.48%)
Apr 08, 2020	35.40	37.67	34.92	37.60	14,445,905	+3.12(+9.06%)
Apr 07, 2020	34.91	36.55	34.31	34.48	19,952,716	+1.04(+3.10%)
Apr 06, 2020	31.95	33.65	31.53	33.44	18,949,768	+1.64(+5.15%)
Apr 03, 2020	32.29	32.29	30.05	31.80	22,772,866	+1.16(+3.77%)
Apr 02, 2020	29.72	33.63	29.02	30.65	30,287,762	+2.39(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.