Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	172.48	175.76	171.99	174.69	95,230	+1.23(+0.71%)
Mar 28, 2008	172.67	176.38	172.25	173.45	41,630	+0.57(+0.33%)
Mar 27, 2008	176.54	176.54	172.84	172.88	23,984	-2.13(-1.22%)
Mar 26, 2008	171.24	175.96	171.24	175.01	34,553	+4.29(+2.51%)
Mar 25, 2008	167.80	171.41	167.80	170.72	31,538	+2.96(+1.76%)
Mar 24, 2008	164.52	169.03	163.90	167.77	29,200	+4.61(+2.83%)
Mar 21, 2008	162.47	163.64	153.82	163.15	327,225	+0.00(+0.00%)
Mar 20, 2008	162.47	163.64	153.82	163.15	327,194	+0.29(+0.18%)
Mar 19, 2008	172.45	173.32	162.86	162.86	126,183	-10.59(-6.11%)
Mar 18, 2008	170.79	173.46	169.46	173.45	101,079	+6.37(+3.81%)
Mar 17, 2008	172.51	177.61	163.96	167.08	144,131	-7.67(-4.39%)
Mar 14, 2008	180.70	180.70	172.09	174.75	90,711	-3.06(-1.72%)
Mar 13, 2008	172.15	178.56	168.38	177.81	109,818	+4.58(+2.65%)
Mar 12, 2008	175.60	176.83	172.84	173.23	61,137	-2.89(-1.64%)
Mar 11, 2008	174.01	176.44	170.98	176.12	41,001	+7.12(+4.21%)
Mar 10, 2008	173.03	173.03	168.32	169.00	114,829	-2.50(-1.46%)
Mar 07, 2008	172.22	174.04	169.10	171.50	59,230	-2.02(-1.16%)
Mar 06, 2008	179.24	179.24	173.42	173.52	119,122	-5.00(-2.80%)
Mar 05, 2008	177.09	178.52	175.53	178.52	56,799	+3.06(+1.74%)
Mar 04, 2008	178.75	179.30	172.22	175.47	121,375	-3.51(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.