Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.49	77.39	74.53	74.71	6,751,850	-2.23(-2.89%)
Apr 29, 2021	78.52	79.34	75.82	76.94	9,006,927	-0.06(-0.07%)
Apr 28, 2021	74.35	77.55	74.30	77.00	10,254,978	+3.16(+4.28%)
Apr 27, 2021	72.86	74.05	72.32	73.84	6,427,015	+1.38(+1.90%)
Apr 26, 2021	70.45	72.92	70.33	72.46	5,544,124	+1.77(+2.50%)
Apr 23, 2021	69.94	71.15	69.22	70.69	5,587,183	+0.97(+1.39%)
Apr 22, 2021	70.95	71.02	69.15	69.72	5,481,254	-0.59(-0.83%)
Apr 21, 2021	67.64	70.66	67.40	70.31	8,756,714	+1.37(+1.99%)
Apr 20, 2021	71.85	71.89	68.04	68.94	10,415,015	-3.25(-4.50%)
Apr 19, 2021	72.65	73.92	71.62	72.19	6,586,952	-0.02(-0.03%)
Apr 16, 2021	73.90	74.00	72.06	72.21	4,563,778	-1.21(-1.65%)
Apr 15, 2021	74.81	74.85	72.55	73.42	6,125,170	-1.15(-1.54%)
Apr 14, 2021	72.52	76.42	72.42	74.56	10,735,655	+3.02(+4.22%)
Apr 13, 2021	71.48	71.87	70.80	71.55	6,183,213	+0.20(+0.27%)
Apr 12, 2021	74.02	74.66	71.21	71.35	6,823,670	-1.77(-2.42%)
Apr 09, 2021	74.47	75.12	72.86	73.12	5,864,341	-1.45(-1.95%)
Apr 08, 2021	75.71	75.71	73.41	74.57	8,255,170	-1.64(-2.15%)
Apr 07, 2021	76.50	76.75	75.28	76.21	5,400,215	-0.18(-0.23%)
Apr 06, 2021	76.56	78.41	76.12	76.39	8,408,053	+0.53(+0.70%)
Apr 05, 2021	79.21	79.32	75.26	75.86	13,316,251	-3.85(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.