Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	95.00	97.57	93.89	96.33	605,326	+1.43(+1.51%)
Dec 30, 2008	92.95	95.10	90.32	94.90	730,953	+2.70(+2.93%)
Dec 29, 2008	91.10	92.76	90.09	92.20	514,133	+2.21(+2.46%)
Dec 26, 2008	88.43	90.16	87.63	89.99	152,357	+1.82(+2.06%)
Dec 24, 2008	87.69	88.50	86.42	88.17	211,665	-0.62(-0.70%)
Dec 23, 2008	89.86	90.42	86.97	88.79	391,255	+0.42(+0.48%)
Dec 22, 2008	93.80	94.41	86.71	88.37	569,248	-5.49(-5.85%)
Dec 19, 2008	92.24	96.33	92.07	93.86	589,488	+1.50(+1.62%)
Dec 18, 2008	97.92	97.92	90.90	92.37	726,702	-5.27(-5.39%)
Dec 17, 2008	96.62	100.36	96.40	97.63	1,286,863	-0.07(-0.07%)
Dec 16, 2008	95.13	98.02	94.09	97.70	749,336	+4.36(+4.67%)
Dec 15, 2008	97.50	99.71	91.20	93.34	977,701	-1.72(-1.81%)
Dec 12, 2008	91.03	96.46	90.09	95.06	1,026,027	-1.23(-1.28%)
Dec 11, 2008	98.51	103.09	94.67	96.30	1,002,718	-1.59(-1.63%)
Dec 10, 2008	94.12	99.10	93.70	97.89	646,423	+7.15(+7.88%)
Dec 09, 2008	88.11	93.99	87.39	90.74	490,121	+1.95(+2.20%)
Dec 08, 2008	87.65	90.77	86.26	88.79	762,166	+6.60(+8.03%)
Dec 05, 2008	80.47	82.29	74.39	82.19	606,385	-0.15(-0.18%)
Dec 04, 2008	91.65	92.79	80.24	82.34	851,674	-10.25(-11.07%)
Dec 03, 2008	89.47	92.92	88.21	92.59	727,162	+0.33(+0.35%)
Dec 02, 2008	90.64	93.67	87.75	92.27	803,024	+3.12(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.