Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	127.11	129.39	123.60	127.80	2,704,049	+1.62(+1.28%)
Oct 29, 2015	124.94	129.59	124.42	126.18	2,987,571	+1.14(+0.91%)
Oct 28, 2015	121.74	126.84	120.22	125.04	4,723,507	+4.45(+3.69%)
Oct 27, 2015	121.70	122.08	119.50	120.60	4,267,880	-3.65(-2.94%)
Oct 26, 2015	126.53	127.42	124.15	124.25	3,088,829	-3.38(-2.65%)
Oct 23, 2015	127.01	129.61	125.42	127.63	3,174,327	-0.41(-0.32%)
Oct 22, 2015	128.80	130.25	125.63	128.04	3,056,133	+0.72(+0.57%)
Oct 21, 2015	130.28	131.49	127.18	127.32	3,774,009	-4.48(-3.40%)
Oct 20, 2015	130.04	134.01	129.46	131.80	2,194,879	+1.07(+0.82%)
Oct 19, 2015	133.63	133.90	129.49	130.73	3,057,231	-5.07(-3.73%)
Oct 16, 2015	136.31	136.76	133.21	135.80	3,966,950	+0.52(+0.38%)
Oct 15, 2015	130.28	135.38	129.42	135.28	4,111,689	+3.83(+2.91%)
Oct 14, 2015	129.56	132.35	128.94	131.46	3,168,239	+1.48(+1.14%)
Oct 13, 2015	131.25	134.66	129.84	129.97	3,033,134	-2.86(-2.15%)
Oct 12, 2015	137.87	138.21	130.32	132.83	3,221,043	-4.69(-3.41%)
Oct 09, 2015	140.38	140.62	135.41	137.52	4,693,107	-2.17(-1.55%)
Oct 08, 2015	133.90	140.69	133.04	139.69	4,734,493	+4.93(+3.66%)
Oct 07, 2015	137.52	139.25	130.42	134.76	6,269,992	+0.59(+0.44%)
Oct 06, 2015	128.22	134.66	127.11	134.18	5,801,089	+6.41(+5.02%)
Oct 05, 2015	123.53	127.97	123.49	127.77	5,475,950	+6.27(+5.16%)
Oct 02, 2015	112.84	121.53	112.70	121.49	3,796,087	+6.72(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.