Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	101.75	104.67	104.67	104.67	2,633,004	+2.43(+2.37%)
Dec 30, 2015	102.93	105.46	102.00	102.24	3,455,581	-3.01(-2.86%)
Dec 29, 2015	105.81	106.60	103.25	105.25	4,483,699	+1.70(+1.64%)
Dec 28, 2015	104.63	105.32	102.69	103.56	2,722,288	-3.98(-3.70%)
Dec 24, 2015	108.54	107.54	107.54	107.54	1,707,040	-0.80(-0.74%)
Dec 23, 2015	103.49	108.34	102.90	108.34	5,848,045	+7.93(+7.90%)
Dec 22, 2015	98.95	101.51	98.64	100.41	5,150,926	+1.21(+1.22%)
Dec 21, 2015	100.27	100.89	98.01	99.19	4,619,818	-1.04(-1.04%)
Dec 18, 2015	102.86	103.21	99.99	100.23	4,116,910	-1.65(-1.62%)
Dec 17, 2015	105.95	106.23	100.64	101.88	4,855,695	-3.62(-3.43%)
Dec 16, 2015	107.53	108.74	104.57	105.50	6,169,139	-2.41(-2.24%)
Dec 15, 2015	107.92	109.05	106.67	107.92	4,562,773	+2.10(+1.99%)
Dec 14, 2015	107.67	107.88	104.57	105.81	5,558,396	-2.65(-2.45%)
Dec 11, 2015	112.02	112.46	108.05	108.47	3,601,194	-5.58(-4.90%)
Dec 10, 2015	110.74	115.03	110.26	114.05	4,086,190	+1.97(+1.75%)
Dec 09, 2015	112.02	116.05	110.02	112.08	5,040,407	+1.00(+0.90%)
Dec 08, 2015	107.64	112.22	106.74	111.08	5,322,214	+0.69(+0.62%)
Dec 07, 2015	115.12	115.12	109.29	110.40	5,944,432	-8.13(-6.86%)
Dec 04, 2015	120.08	120.94	116.46	118.53	4,951,518	-3.24(-2.66%)
Dec 03, 2015	124.70	125.42	121.01	121.77	3,674,675	-1.65(-1.34%)
Dec 02, 2015	126.91	128.15	122.67	123.42	6,000,581	-5.58(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.