Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.97	53.97	53.97	6,694,923	-0.76(-1.38%)
Dec 30, 2020	52.92	54.93	52.84	54.73	6,694,923	+1.78(+3.36%)
Dec 29, 2020	53.94	54.19	52.62	52.95	5,481,418	-0.49(-0.92%)
Dec 28, 2020	54.81	55.10	53.30	53.43	5,837,573	-1.00(-1.83%)
Dec 24, 2020	55.29	55.29	53.88	54.43	3,845,293	-0.80(-1.45%)
Dec 23, 2020	53.49	56.04	53.42	55.23	7,727,867	+2.38(+4.50%)
Dec 22, 2020	53.65	54.11	52.73	52.85	5,275,495	-0.92(-1.72%)
Dec 21, 2020	52.17	54.30	51.61	53.78	7,469,315	-0.95(-1.73%)
Dec 18, 2020	55.51	55.87	54.18	54.73	6,940,200	-0.73(-1.31%)
Dec 17, 2020	55.87	56.13	54.81	55.45	5,590,085	+0.00(+0.00%)
Dec 16, 2020	56.41	56.45	55.17	55.45	11,676,747	-0.75(-1.34%)
Dec 15, 2020	55.72	56.36	54.54	56.20	10,945,753	+1.17(+2.14%)
Dec 14, 2020	58.53	58.70	54.85	55.03	12,393,076	-2.32(-4.05%)
Dec 11, 2020	58.19	58.23	56.29	57.35	8,812,739	-1.12(-1.92%)
Dec 10, 2020	55.51	58.83	55.28	58.47	13,363,386	+3.12(+5.64%)
Dec 09, 2020	55.81	57.02	54.33	55.35	16,291,318	+0.39(+0.72%)
Dec 08, 2020	53.68	55.73	53.50	54.95	12,506,642	+0.83(+1.53%)
Dec 07, 2020	55.12	55.45	53.72	54.13	13,593,278	-1.86(-3.33%)
Dec 04, 2020	52.87	56.05	52.84	55.99	17,894,462	+4.36(+8.44%)
Dec 03, 2020	51.29	52.58	50.36	51.63	11,127,162	+0.65(+1.28%)
Dec 02, 2020	49.20	52.29	48.91	50.98	13,564,931	+1.60(+3.23%)
Dec 01, 2020	51.08	51.49	49.22	49.38	9,873,792	-0.24(-0.48%)
Nov 30, 2020	52.48	52.67	49.47	49.62	11,315,812	-3.51(-6.60%)
Nov 27, 2020	53.56	54.03	52.60	53.13	5,830,492	-0.77(-1.43%)
Nov 25, 2020	54.14	54.56	52.91	53.90	7,765,019	-0.83(-1.51%)
Nov 24, 2020	53.79	55.08	53.45	54.73	14,348,162	+2.68(+5.15%)
Nov 23, 2020	48.64	52.16	48.60	52.04	13,197,547	+4.26(+8.91%)
Nov 20, 2020	48.07	48.51	47.43	47.79	5,281,411	-0.47(-0.97%)
Nov 19, 2020	46.81	48.39	46.28	48.25	7,303,333	+1.14(+2.42%)
Nov 18, 2020	48.62	49.56	47.09	47.12	9,663,004	-1.04(-2.15%)
Nov 17, 2020	46.70	48.19	46.02	48.15	7,697,830	+0.77(+1.63%)
Nov 16, 2020	46.90	47.56	45.80	47.38	11,940,744	+2.53(+5.65%)
Nov 13, 2020	42.94	45.08	42.84	44.85	8,119,960	+2.31(+5.44%)
Nov 12, 2020	43.55	44.41	42.11	42.54	10,524,338	-1.78(-4.02%)
Nov 11, 2020	45.29	45.37	43.88	44.32	6,918,821	-0.33(-0.74%)
Nov 10, 2020	43.87	44.70	42.76	44.65	11,108,495	+1.36(+3.14%)
Nov 09, 2020	41.32	44.20	41.29	43.29	22,045,238	+6.03(+16.19%)
Nov 06, 2020	38.37	38.94	37.14	37.26	6,448,752	-1.18(-3.08%)
Nov 05, 2020	38.21	39.44	38.00	38.44	5,722,251	+0.21(+0.55%)
Nov 04, 2020	38.49	39.15	37.25	38.23	11,190,532	-0.14(-0.36%)
Nov 03, 2020	39.56	39.81	38.00	38.37	8,944,260	-0.32(-0.83%)
Nov 02, 2020	37.68	39.24	36.53	38.69	9,387,139	+1.44(+3.87%)
Oct 30, 2020	36.96	37.47	36.21	37.25	8,897,280	-0.07(-0.20%)
Oct 29, 2020	35.77	37.43	35.24	37.32	8,235,953	+0.93(+2.55%)
Oct 28, 2020	37.22	37.61	36.35	36.39	12,339,460	-2.18(-5.64%)
Oct 27, 2020	39.07	39.19	38.36	38.57	6,015,640	-0.48(-1.22%)
Oct 26, 2020	40.46	40.53	38.67	39.05	7,862,928	-2.18(-5.30%)
Oct 23, 2020	41.28	41.78	40.72	41.23	6,398,855	+0.14(+0.34%)
Oct 22, 2020	39.14	41.18	38.97	41.09	10,499,827	+2.05(+5.24%)
Oct 21, 2020	39.87	40.24	39.02	39.05	7,784,751	-0.95(-2.39%)
Oct 20, 2020	39.52	40.53	39.07	40.00	5,620,837	+0.84(+2.13%)
Oct 19, 2020	40.24	40.42	39.13	39.17	9,053,054	-0.82(-2.04%)
Oct 16, 2020	41.20	41.26	39.94	39.98	5,088,362	-1.34(-3.24%)
Oct 15, 2020	39.76	41.36	39.36	41.32	5,478,702	+0.85(+2.11%)
Oct 14, 2020	40.48	41.90	40.46	40.47	5,900,954	+0.19(+0.48%)
Oct 13, 2020	41.27	41.56	40.25	40.28	3,971,396	-0.98(-2.38%)
Oct 12, 2020	40.98	41.46	40.29	41.26	3,885,712	+0.09(+0.22%)
Oct 09, 2020	42.14	42.51	40.79	41.17	6,269,756	-0.64(-1.54%)
Oct 08, 2020	40.36	41.85	40.13	41.81	6,596,160	+1.73(+4.33%)
Oct 07, 2020	39.35	40.20	39.10	40.08	5,279,612	+1.10(+2.83%)
Oct 06, 2020	40.63	41.17	38.87	38.97	8,773,265	-0.95(-2.39%)
Oct 05, 2020	38.96	39.97	38.64	39.93	6,501,777	+1.73(+4.52%)
Oct 02, 2020	36.03	38.59	35.94	38.20	7,160,159	+0.87(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.