Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		144.74	144.74	144.74	0	-0.87(-0.60%)
Dec 29, 2016	146.07	146.56	144.83	145.62	2,830,651	-0.94(-0.64%)
Dec 28, 2016	148.90	149.08	145.97	146.56	2,536,301	-1.78(-1.20%)
Dec 27, 2016	148.66	148.90	147.65	148.34	1,938,921	+0.77(+0.52%)
Dec 23, 2016		147.57	147.57	147.57	0	+0.45(+0.31%)
Dec 22, 2016	146.91	148.45	146.46	147.12	2,704,610	+0.66(+0.45%)
Dec 21, 2016	147.78	148.38	146.46	146.46	2,449,468	-0.31(-0.21%)
Dec 20, 2016	148.38	148.83	146.35	146.77	3,172,022	-0.77(-0.52%)
Dec 19, 2016	146.74	147.92	146.07	147.54	2,796,821	+0.73(+0.50%)
Dec 16, 2016	147.19	147.50	145.50	146.81	4,697,838	+0.54(+0.37%)
Dec 15, 2016	144.94	147.05	142.95	146.26	5,767,509	+0.66(+0.46%)
Dec 14, 2016	149.61	150.57	145.46	145.60	8,234,468	-5.86(-3.87%)
Dec 13, 2016	151.46	152.79	148.43	151.46	5,676,860	+1.81(+1.21%)
Dec 12, 2016	156.66	156.87	149.12	149.65	7,945,590	-0.98(-0.65%)
Dec 09, 2016	152.19	152.37	150.06	150.62	3,335,648	-0.59(-0.39%)
Dec 08, 2016	150.38	151.67	148.25	151.22	5,265,365	+1.57(+1.05%)
Dec 07, 2016	147.73	150.45	147.64	149.65	4,528,564	+0.70(+0.47%)
Dec 06, 2016	145.84	149.37	145.56	148.95	3,593,737	+0.87(+0.59%)
Dec 05, 2016	149.05	150.29	147.90	148.08	4,347,337	+1.47(+1.00%)
Dec 02, 2016	145.91	147.31	145.23	146.61	5,778,095	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.