Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	22.30	22.27	22.27	22.27	12,094	+0.19(+0.84%)
Nov 28, 2012	22.06	22.08	22.06	22.08	2,484	+0.09(+0.40%)
Nov 27, 2012	22.07	22.10	21.99	22.00	16,351	+0.03(+0.14%)
Nov 26, 2012	21.96	21.96	21.96	21.96	20,508	+0.10(+0.45%)
Nov 23, 2012	21.91	21.91	21.87	21.87	5,334	+0.35(+1.63%)
Nov 19, 2012	21.51	21.51	21.51	21.51	0	+0.34(+1.59%)
Nov 16, 2012	21.10	21.18	21.10	21.18	3,126	+0.15(+0.72%)
Nov 15, 2012	21.00	21.03	21.00	21.03	9,478	-0.43(-2.01%)
Nov 14, 2012	21.53	21.53	21.46	21.46	1,235	-0.12(-0.54%)
Nov 13, 2012	21.51	21.68	21.51	21.57	3,126	-0.17(-0.79%)
Nov 09, 2012	21.74	21.74	21.74	21.74	0	-0.21(-0.94%)
Nov 07, 2012	21.95	21.95	21.95	21.95	525	-0.45(-2.00%)
Nov 06, 2012	22.29	22.40	22.29	22.40	581	+0.54(+2.47%)
Oct 31, 2012	21.86	21.86	21.86	21.86	0	-0.00(-0.02%)
Oct 26, 2012	21.74	21.86	21.86	21.86	788	-0.00(-0.01%)
Oct 25, 2012	22.08	22.09	21.86	21.86	7,285	-0.10(-0.45%)
Oct 24, 2012	21.97	21.97	21.89	21.96	2,182	+0.01(+0.04%)
Oct 23, 2012	21.93	21.95	21.92	21.95	1,748	-0.51(-2.25%)
Oct 18, 2012	22.46	22.46	22.46	22.46	0	+0.13(+0.56%)
Oct 17, 2012	22.28	22.33	22.28	22.33	1,104	+0.11(+0.51%)
Oct 16, 2012	22.22	22.23	22.22	22.22	3,575	+0.21(+0.97%)
Oct 15, 2012	21.84	22.01	21.83	22.00	1,538	+0.21(+0.97%)
Oct 12, 2012	21.79	21.79	21.79	21.79	962	-0.27(-1.21%)
Oct 11, 2012	22.34	22.34	22.04	22.06	10,674	+0.13(+0.61%)
Oct 10, 2012	21.98	21.98	21.93	21.93	2,524	-0.13(-0.59%)
Oct 09, 2012	22.20	22.20	22.02	22.06	2,744	-0.25(-1.12%)
Oct 06, 2012		22.31	22.31	22.31	0	+0.00(+0.00%)
Oct 05, 2012	22.44	22.44	22.31	22.31	3,310	+0.08(+0.38%)
Oct 04, 2012	22.14	22.23	22.14	22.22	972	+0.12(+0.55%)
Oct 03, 2012	22.10	22.10	22.10	22.10	339	+0.10(+0.47%)
Oct 02, 2012	22.02	22.02	22.00	22.00	3,391	+0.14(+0.63%)
Oct 01, 2012	22.06	22.06	21.86	21.86	2,476	-0.20(-0.90%)
Sep 28, 2012	21.94	22.08	21.94	22.06	4,072	-0.07(-0.32%)
Sep 27, 2012	21.94	22.13	21.94	22.13	2,048	+0.21(+0.97%)
Sep 26, 2012	21.84	21.96	21.83	21.92	3,538	-0.34(-1.52%)
Sep 25, 2012	22.43	22.43	22.26	22.26	2,626	-0.22(-0.97%)
Sep 24, 2012	22.39	22.48	22.39	22.47	2,852	-0.11(-0.48%)
Sep 21, 2012	22.58	22.59	22.56	22.58	8,834	+0.22(+1.00%)
Sep 20, 2012	22.36	22.36	22.36	22.36	528	-0.24(-1.07%)
Sep 19, 2012	22.65	22.65	22.60	22.60	10,048	+0.08(+0.35%)
Sep 18, 2012	22.58	22.58	22.52	22.52	8,445	-0.17(-0.73%)
Sep 17, 2012	22.78	22.78	22.69	22.69	702	+0.04(+0.17%)
Sep 13, 2012	22.56	22.65	22.65	22.65	1,584	+0.25(+1.12%)
Sep 12, 2012	22.31	22.40	22.31	22.40	5,701	+0.13(+0.58%)
Sep 11, 2012	22.23	22.33	22.22	22.27	2,548	+0.02(+0.10%)
Sep 10, 2012	22.28	22.28	22.25	22.25	4,489	-0.06(-0.25%)
Sep 07, 2012	22.33	22.33	22.31	22.31	2,186	+0.10(+0.43%)
Sep 06, 2012	22.19	22.21	22.19	22.21	1,735	+0.43(+1.99%)
Sep 05, 2012	21.76	21.79	21.76	21.78	11,165	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.