Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.15	21.15	21.15	21.15	277	+0.03(+0.12%)
Dec 28, 2006	21.15	21.15	21.13	21.13	1,665	+0.01(+0.07%)
Dec 27, 2006	20.98	21.11	20.98	21.11	4,442	+0.14(+0.65%)
Dec 26, 2006	20.88	20.98	20.88	20.97	16,937	+0.12(+0.57%)
Dec 22, 2006	20.91	20.91	20.84	20.86	2,776	-0.16(-0.77%)
Dec 21, 2006	21.08	21.08	21.02	21.02	9,995	-0.01(-0.03%)
Dec 20, 2006	21.03	21.03	21.03	21.03	1,388	-0.16(-0.75%)
Dec 19, 2006	21.18	21.18	21.18	21.18	0	+0.00(+0.00%)
Dec 18, 2006	21.18	21.18	21.18	21.18	277	+0.00(+0.02%)
Dec 15, 2006	21.20	21.20	21.18	21.18	555	-0.50(-2.31%)
Dec 14, 2006	21.62	21.68	21.62	21.68	832	+0.14(+0.67%)
Dec 13, 2006	21.59	21.59	21.54	21.54	555	+0.04(+0.20%)
Dec 12, 2006	21.46	21.49	21.46	21.49	3,887	-0.13(-0.60%)
Dec 11, 2006	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Dec 08, 2006	21.59	21.62	21.53	21.62	1,388	-0.06(-0.27%)
Dec 07, 2006	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 06, 2006	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 05, 2006	21.68	21.68	21.68	21.68	277	+0.04(+0.20%)
Dec 04, 2006	21.57	21.64	21.57	21.64	4,442	+0.26(+1.23%)
Dec 01, 2006	21.28	21.37	21.26	21.37	1,665	+0.07(+0.34%)
Nov 30, 2006	21.30	21.30	21.19	21.30	6,663	+0.00(+0.00%)
Nov 29, 2006	21.27	21.30	21.19	21.30	6,663	+0.24(+1.16%)
Nov 28, 2006	21.06	21.06	21.06	21.06	277	-0.36(-1.70%)
Nov 27, 2006	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 24, 2006	21.42	21.42	21.42	21.42	277	+0.05(+0.22%)
Nov 22, 2006	21.37	21.37	21.37	21.37	555	+0.21(+0.99%)
Nov 21, 2006	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 20, 2006	21.17	21.17	21.17	21.17	277	+0.01(+0.05%)
Nov 17, 2006	21.15	21.15	21.15	21.15	555	-0.03(-0.15%)
Nov 16, 2006	21.12	21.19	21.12	21.19	10,273	+0.12(+0.58%)
Nov 15, 2006	21.06	21.06	21.06	21.06	555	+0.14(+0.69%)
Nov 14, 2006	20.87	20.92	20.87	20.92	832	+0.11(+0.52%)
Nov 13, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 10, 2006	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 09, 2006	20.81	20.81	20.81	20.81	11,939	+0.12(+0.59%)
Nov 08, 2006	20.69	20.69	20.69	20.69	277	-0.07(-0.33%)
Nov 07, 2006	20.69	20.76	20.69	20.76	1,388	+0.14(+0.70%)
Nov 06, 2006	20.61	20.61	20.61	20.61	555	+0.18(+0.88%)
Nov 03, 2006	20.43	20.44	20.41	20.43	5,830	-0.08(-0.37%)
Nov 02, 2006	20.51	20.51	20.51	20.51	1,110	-0.21(-0.99%)
Nov 01, 2006	20.65	20.74	20.65	20.72	5,830	+0.02(+0.10%)
Oct 31, 2006	20.72	20.73	20.69	20.69	2,498	+0.01(+0.07%)
Oct 30, 2006	20.69	20.69	20.68	20.68	832	+0.00(+0.02%)
Oct 27, 2006	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Oct 26, 2006	20.68	20.68	20.68	20.68	555	+0.14(+0.67%)
Oct 25, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Oct 24, 2006	20.49	20.54	20.49	20.54	1,110	+0.01(+0.04%)
Oct 23, 2006	20.41	20.53	20.41	20.53	6,663	+0.12(+0.56%)
Oct 20, 2006	20.49	20.49	20.42	20.42	12,772	-0.09(-0.46%)
Oct 19, 2006	20.52	20.52	20.48	20.51	1,943	-0.01(-0.07%)
Oct 18, 2006	20.52	20.52	20.52	20.52	1,388	-0.08(-0.37%)
Oct 17, 2006	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Oct 16, 2006	20.60	20.60	20.60	20.60	277	+0.05(+0.26%)
Oct 13, 2006	20.48	20.55	20.48	20.55	6,108	+0.33(+1.64%)
Oct 12, 2006	20.21	20.21	20.21	20.21	0	+0.00(+0.00%)
Oct 11, 2006	20.20	20.21	20.20	20.21	5,275	+0.14(+0.72%)
Oct 10, 2006	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Oct 09, 2006	20.07	20.07	20.07	20.07	5,553	+0.05(+0.27%)
Oct 06, 2006	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Oct 05, 2006	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Oct 04, 2006	19.88	20.02	19.88	20.02	1,110	+0.22(+1.09%)
Oct 03, 2006	19.72	19.86	19.72	19.80	3,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.