Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.62	73.77	73.05	73.09	116,793	-0.73(-0.99%)
Dec 28, 2023	73.42	73.93	73.42	73.82	103,641	+0.16(+0.22%)
Dec 27, 2023	73.66	73.93	73.48	73.66	419,686	-0.07(-0.09%)
Dec 26, 2023	73.31	73.94	73.18	73.73	141,524	+0.59(+0.80%)
Dec 22, 2023	73.16	73.57	72.84	73.14	331,128	+0.27(+0.37%)
Dec 21, 2023	72.64	72.89	72.14	72.88	458,866	+0.93(+1.29%)
Dec 20, 2023	73.01	73.57	71.94	71.95	3,119,815	-1.17(-1.59%)
Dec 19, 2023	72.48	73.15	72.48	73.11	2,339,814	+1.02(+1.41%)
Dec 18, 2023	72.39	72.44	72.04	72.10	92,894	+0.14(+0.20%)
Dec 15, 2023	72.78	72.78	71.73	71.96	118,288	-0.72(-1.00%)
Dec 14, 2023	71.52	72.90	71.52	72.68	122,350	+2.13(+3.02%)
Dec 13, 2023	68.55	70.59	68.27	70.55	187,156	+1.91(+2.79%)
Dec 12, 2023	68.82	68.91	68.37	68.63	161,450	-0.27(-0.39%)
Dec 11, 2023	68.49	68.99	68.49	68.90	98,346	+0.39(+0.56%)
Dec 08, 2023	68.04	68.68	67.99	68.51	133,712	+0.30(+0.44%)
Dec 07, 2023	67.77	68.22	67.59	68.22	98,707	+0.48(+0.70%)
Dec 06, 2023	68.28	68.87	67.68	67.74	113,430	+0.00(+0.00%)
Dec 05, 2023	68.41	68.41	67.62	67.74	280,910	-1.07(-1.56%)
Dec 04, 2023	67.92	68.82	67.92	68.81	63,247	+0.65(+0.96%)
Dec 01, 2023	66.27	68.17	66.17	68.16	92,518	+1.84(+2.77%)
Nov 30, 2023	66.20	66.50	65.77	66.32	88,491	+0.33(+0.50%)
Nov 29, 2023	66.18	66.68	65.93	65.99	95,534	+0.26(+0.39%)
Nov 28, 2023	65.94	66.18	65.56	65.74	66,061	-0.32(-0.48%)
Nov 27, 2023	65.90	66.17	65.68	66.05	97,219	-0.10(-0.15%)
Nov 24, 2023	65.88	66.24	65.66	66.15	34,380	+0.31(+0.47%)
Nov 22, 2023	65.84	66.08	65.57	65.85	108,447	+0.39(+0.59%)
Nov 21, 2023	65.71	65.71	65.39	65.46	292,416	-0.44(-0.66%)
Nov 20, 2023	65.70	66.02	65.28	65.90	75,169	+0.28(+0.42%)
Nov 17, 2023	65.45	65.70	65.39	65.62	67,445	+0.61(+0.95%)
Nov 16, 2023	65.58	65.69	64.81	65.00	218,019	-0.63(-0.97%)
Nov 15, 2023	65.19	66.25	65.13	65.64	203,580	+0.53(+0.81%)
Nov 14, 2023	63.95	65.40	63.95	65.11	129,725	+2.72(+4.36%)
Nov 13, 2023	62.35	62.63	62.15	62.39	140,291	-0.24(-0.38%)
Nov 10, 2023	62.09	62.63	61.74	62.63	93,691	+0.84(+1.36%)
Nov 09, 2023	63.01	63.01	61.73	61.79	154,007	-0.87(-1.39%)
Nov 08, 2023	62.97	63.25	62.57	62.66	127,347	-0.27(-0.43%)
Nov 07, 2023	62.96	63.14	62.67	62.93	74,499	-0.20(-0.31%)
Nov 06, 2023	63.82	63.82	62.90	63.13	187,062	-0.64(-1.01%)
Nov 03, 2023	63.22	64.16	63.22	63.77	74,768	+1.48(+2.37%)
Nov 02, 2023	61.42	62.34	61.42	62.29	114,639	+1.47(+2.41%)
Nov 01, 2023	60.49	60.84	60.05	60.83	154,415	+0.25(+0.41%)
Oct 31, 2023	60.15	60.68	60.02	60.58	127,938	+0.59(+0.98%)
Oct 30, 2023	59.94	60.25	59.45	59.99	199,805	+0.62(+1.04%)
Oct 27, 2023	60.47	60.47	59.19	59.38	160,088	-0.98(-1.63%)
Oct 26, 2023	60.06	60.78	60.05	60.36	161,285	+0.38(+0.63%)
Oct 25, 2023	60.52	60.52	59.89	59.98	194,590	-0.87(-1.43%)
Oct 24, 2023	60.85	61.22	60.54	60.86	143,706	+0.37(+0.61%)
Oct 23, 2023	60.73	61.30	60.45	60.49	93,620	-0.62(-1.01%)
Oct 20, 2023	61.69	61.85	61.02	61.10	687,088	-0.61(-0.98%)
Oct 19, 2023	62.55	62.98	61.53	61.71	1,318,065	-1.00(-1.60%)
Oct 18, 2023	63.78	63.78	62.68	62.71	96,387	-1.53(-2.38%)
Oct 17, 2023	63.07	64.70	63.07	64.24	97,771	+0.84(+1.33%)
Oct 16, 2023	62.86	63.55	62.82	63.40	72,378	+1.00(+1.61%)
Oct 13, 2023	63.12	63.12	62.15	62.39	108,827	-0.42(-0.66%)
Oct 12, 2023	64.17	64.17	62.45	62.81	171,024	-1.32(-2.06%)
Oct 11, 2023	64.04	64.41	63.64	64.13	136,757	+0.27(+0.42%)
Oct 10, 2023	63.42	64.26	63.42	63.86	144,897	+0.64(+1.02%)
Oct 09, 2023	62.52	63.36	62.40	63.22	166,492	+0.33(+0.52%)
Oct 06, 2023	62.10	63.23	61.73	62.89	121,234	+0.46(+0.73%)
Oct 05, 2023	62.47	62.65	62.03	62.43	187,622	-0.19(-0.30%)
Oct 04, 2023	62.36	62.67	61.76	62.62	388,398	+0.36(+0.57%)
Oct 03, 2023	62.98	63.13	61.97	62.26	131,400	-1.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.