Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.19	19.19	18.94	19.00	16,659	-0.47(-2.42%)
Feb 28, 2008	19.51	19.57	19.47	19.47	1,665	-0.30(-1.53%)
Feb 27, 2008	19.85	19.85	19.69	19.78	2,221	-0.08(-0.38%)
Feb 26, 2008	19.74	19.85	19.65	19.85	42,482	+0.26(+1.34%)
Feb 25, 2008	19.35	19.59	19.35	19.59	18,048	+0.21(+1.06%)
Feb 22, 2008	19.39	19.39	19.38	19.38	3,887	+0.15(+0.81%)
Feb 21, 2008	19.36	19.36	19.22	19.23	24,989	-0.29(-1.48%)
Feb 20, 2008	19.18	19.52	19.18	19.52	65,529	+0.23(+1.20%)
Feb 19, 2008	19.63	19.63	19.29	19.29	229,630	-0.03(-0.17%)
Feb 18, 2008	19.18	19.32	19.15	19.32	0	+0.00(+0.00%)
Feb 15, 2008	19.18	19.32	19.15	19.32	20,824	-0.09(-0.48%)
Feb 14, 2008	19.55	19.55	19.39	19.41	7,496	-0.08(-0.42%)
Feb 13, 2008	19.49	19.49	19.49	19.49	555	+0.11(+0.56%)
Feb 12, 2008	19.53	19.53	19.39	19.39	16,937	+0.12(+0.60%)
Feb 11, 2008	19.11	19.28	19.06	19.27	71,360	+0.07(+0.36%)
Feb 08, 2008	19.21	19.21	19.20	19.20	16,659	+0.08(+0.41%)
Feb 07, 2008	19.12	19.12	19.12	19.12	4,997	-0.03(-0.15%)
Feb 06, 2008	19.29	19.37	19.15	19.15	24,712	-0.22(-1.15%)
Feb 05, 2008	19.56	19.56	19.36	19.38	5,553	-0.44(-2.22%)
Feb 04, 2008	19.97	19.97	19.79	19.82	15,549	-0.13(-0.63%)
Feb 01, 2008	19.67	19.94	19.67	19.94	33,597	+0.37(+1.91%)
Jan 31, 2008	19.18	19.57	19.18	19.57	1,110	+0.39(+2.01%)
Jan 30, 2008	19.25	19.59	19.18	19.18	25,267	+0.16(+0.83%)
Jan 29, 2008	19.02	19.02	19.02	19.02	3,331	+0.23(+1.21%)
Jan 28, 2008	18.60	18.80	18.60	18.80	1,110	+0.15(+0.79%)
Jan 25, 2008	18.97	18.97	18.57	18.65	8,052	-0.05(-0.25%)
Jan 24, 2008	18.67	18.76	18.67	18.70	3,887	+0.12(+0.62%)
Jan 23, 2008	17.90	18.58	17.90	18.58	8,052	+0.90(+5.07%)
Jan 22, 2008	17.73	17.73	17.68	17.68	2,498	-0.30(-1.64%)
Jan 21, 2008	18.21	18.21	17.94	17.98	0	+0.00(+0.00%)
Jan 18, 2008	18.21	18.21	17.94	17.98	6,108	-0.14(-0.78%)
Jan 17, 2008	18.69	18.69	18.12	18.12	5,275	-0.64(-3.40%)
Jan 16, 2008	18.73	18.85	18.73	18.76	3,331	+0.01(+0.08%)
Jan 15, 2008	18.89	18.89	18.74	18.74	1,110	-0.23(-1.23%)
Jan 14, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jan 11, 2008	19.08	19.09	18.98	18.98	1,388	+0.07(+0.38%)
Jan 10, 2008	18.88	18.96	18.87	18.90	9,995	+0.11(+0.58%)
Jan 09, 2008	18.76	18.81	18.76	18.80	10,273	-0.56(-2.88%)
Jan 08, 2008	19.35	19.35	19.35	19.35	277	+0.08(+0.39%)
Jan 07, 2008	19.36	19.36	19.18	19.28	18,881	-0.56(-2.81%)
Jan 04, 2008	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jan 03, 2008	20.03	20.03	19.84	19.84	7,496	-0.19(-0.97%)
Jan 02, 2008	20.23	20.23	20.03	20.03	1,943	-0.30(-1.45%)
Jan 01, 2008	20.26	20.34	20.25	20.33	6,108	+0.00(+0.00%)
Dec 31, 2007	20.26	20.34	20.25	20.33	6,108	-0.05(-0.25%)
Dec 28, 2007	20.44	20.44	20.38	20.38	1,665	-0.07(-0.35%)
Dec 27, 2007	20.60	20.63	20.45	20.45	4,720	-0.23(-1.13%)
Dec 26, 2007	20.63	20.68	20.61	20.68	59,420	+0.19(+0.95%)
Dec 24, 2007	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Dec 21, 2007	20.43	20.49	20.43	20.49	1,388	+0.35(+1.72%)
Dec 20, 2007	20.29	20.29	20.12	20.14	2,498	-0.06(-0.30%)
Dec 19, 2007	20.17	20.24	20.09	20.20	4,442	+0.05(+0.23%)
Dec 18, 2007	19.94	20.16	19.94	20.16	17,215	-0.26(-1.27%)
Dec 17, 2007	20.42	20.42	20.42	20.42	0	+0.00(+0.00%)
Dec 14, 2007	20.50	20.50	20.42	20.42	1,388	-0.16(-0.77%)
Dec 13, 2007	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Dec 12, 2007	21.15	21.15	20.58	20.58	2,340	-0.54(-2.56%)
Dec 11, 2007	21.12	21.12	21.12	21.12	277	-0.22(-1.02%)
Dec 10, 2007	21.35	21.35	21.33	21.33	2,776	+0.23(+1.08%)
Dec 07, 2007	21.13	21.20	21.10	21.10	10,828	+0.05(+0.22%)
Dec 06, 2007	21.06	21.06	21.06	21.06	3,331	+0.46(+2.26%)
Dec 05, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
Dec 04, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.