Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.48	35.54	35.38	35.41	15,509	-0.15(-0.42%)
Mar 30, 2015	35.29	35.63	35.24	35.56	14,828	+0.59(+1.70%)
Mar 27, 2015	34.85	35.08	34.84	34.97	15,155	+0.04(+0.13%)
Mar 26, 2015	35.05	35.05	34.83	34.92	7,701	-0.15(-0.43%)
Mar 25, 2015	35.68	35.69	35.03	35.08	28,241	-0.52(-1.46%)
Mar 24, 2015	35.73	35.73	35.60	35.60	6,781	-0.21(-0.59%)
Mar 23, 2015	35.85	35.86	35.77	35.81	9,101	+0.13(+0.37%)
Mar 20, 2015	35.49	35.75	35.42	35.67	30,615	+0.30(+0.85%)
Mar 19, 2015	35.26	35.37	35.22	35.37	3,937	-0.09(-0.25%)
Mar 18, 2015	35.15	35.61	35.04	35.46	29,730	+0.37(+1.06%)
Mar 17, 2015	35.05	35.12	34.91	35.09	12,558	+0.03(+0.08%)
Mar 16, 2015	34.88	35.06	34.86	35.06	12,055	+0.27(+0.78%)
Mar 13, 2015	34.73	34.83	34.48	34.79	14,496	-0.21(-0.61%)
Mar 12, 2015	34.80	35.02	34.79	35.00	14,794	+0.45(+1.30%)
Mar 11, 2015	34.38	34.61	34.37	34.55	13,823	+0.09(+0.26%)
Mar 10, 2015	34.67	34.67	34.42	34.46	42,378	-0.47(-1.36%)
Mar 09, 2015	34.98	34.98	34.82	34.94	11,114	+0.13(+0.36%)
Mar 06, 2015	35.26	35.26	34.76	34.81	16,547	-0.42(-1.19%)
Mar 05, 2015	35.37	35.37	35.12	35.23	6,082	-0.00(-0.00%)
Mar 04, 2015	35.31	35.37	35.37	35.23	18,530	-0.14(-0.39%)
Mar 03, 2015	35.54	35.54	35.32	35.37	11,740	-0.08(-0.23%)
Mar 02, 2015	35.51	35.56	35.39	35.45	9,415	+0.08(+0.22%)
Feb 27, 2015	35.42	35.54	35.37	35.37	10,818	-0.21(-0.60%)
Feb 26, 2015	35.73	35.73	35.50	35.59	6,984	-0.00(-0.01%)
Feb 25, 2015	35.67	35.72	35.59	35.59	17,866	-0.03(-0.10%)
Feb 24, 2015	35.61	35.71	35.56	35.63	9,356	+0.05(+0.13%)
Feb 23, 2015	35.64	35.64	35.40	35.58	7,795	-0.06(-0.16%)
Feb 20, 2015	35.39	35.64	35.37	35.64	11,217	+0.19(+0.54%)
Feb 19, 2015	35.35	35.50	35.25	35.45	36,318	+0.06(+0.17%)
Feb 18, 2015	35.29	35.47	35.29	35.39	17,137	-0.04(-0.12%)
Feb 17, 2015	35.30	35.43	35.20	35.43	26,530	+0.04(+0.11%)
Feb 13, 2015	35.28	35.39	35.39	35.39	26,873	+0.18(+0.52%)
Feb 12, 2015	34.87	35.21	34.87	35.21	19,703	+0.31(+0.89%)
Feb 11, 2015	34.85	34.90	34.64	34.90	13,527	+0.10(+0.30%)
Feb 10, 2015	34.92	34.92	34.52	34.79	56,487	+0.17(+0.49%)
Feb 09, 2015	34.76	34.83	34.61	34.62	20,408	-0.12(-0.35%)
Feb 06, 2015	34.78	34.96	34.65	34.75	27,755	-0.04(-0.12%)
Feb 05, 2015	34.48	34.79	34.48	34.79	15,443	+0.40(+1.15%)
Feb 04, 2015	34.52	34.59	34.36	34.39	13,996	-0.10(-0.28%)
Feb 03, 2015	34.08	34.49	34.08	34.49	17,607	+0.63(+1.87%)
Feb 02, 2015	33.47	33.87	33.26	33.86	16,634	+0.39(+1.15%)
Jan 30, 2015	33.53	33.81	33.37	33.47	7,361	-0.34(-1.00%)
Jan 29, 2015	33.67	33.81	33.30	33.81	12,793	+0.12(+0.35%)
Jan 28, 2015	34.38	34.38	33.66	33.69	11,247	-0.45(-1.31%)
Jan 27, 2015	34.10	34.23	33.86	34.14	21,749	-0.15(-0.45%)
Jan 26, 2015	33.89	34.31	33.79	34.29	15,236	+0.40(+1.19%)
Jan 23, 2015	34.21	34.21	33.89	33.89	15,157	-0.26(-0.76%)
Jan 22, 2015	33.79	34.15	33.54	34.15	8,254	+0.65(+1.94%)
Jan 21, 2015	33.22	33.58	33.22	33.50	15,352	+0.34(+1.03%)
Jan 20, 2015	33.43	33.45	33.05	33.16	15,043	-0.09(-0.26%)
Jan 16, 2015	32.81	33.24	32.64	33.24	76,312	+0.28(+0.86%)
Jan 15, 2015	33.53	33.53	32.94	32.96	53,649	-0.33(-1.00%)
Jan 14, 2015	33.07	33.35	32.90	33.29	16,930	-0.15(-0.44%)
Jan 13, 2015	33.84	34.14	33.24	33.44	42,464	-0.12(-0.36%)
Jan 12, 2015	33.85	33.85	33.43	33.56	27,304	-0.32(-0.95%)
Jan 09, 2015	34.07	34.07	33.79	33.88	21,237	-0.31(-0.90%)
Jan 08, 2015	33.90	34.22	33.90	34.19	15,788	+0.56(+1.67%)
Jan 07, 2015	33.64	33.64	33.33	33.63	29,035	+0.28(+0.83%)
Jan 06, 2015	33.81	33.81	33.11	33.35	41,949	-0.39(-1.14%)
Jan 05, 2015	34.39	34.39	33.69	33.73	32,666	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.