Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.66	35.66	35.29	35.32	15,920	-0.39(-1.10%)
Apr 29, 2015	35.71	35.77	35.58	35.71	22,448	-0.07(-0.20%)
Apr 28, 2015	35.61	35.81	35.61	35.78	10,380	+0.31(+0.88%)
Apr 27, 2015	35.73	35.88	35.44	35.47	11,541	-0.28(-0.80%)
Apr 24, 2015	35.90	35.90	35.71	35.75	11,002	-0.21(-0.58%)
Apr 23, 2015	35.84	36.02	35.72	35.96	17,863	+0.25(+0.71%)
Apr 22, 2015	35.62	35.71	35.62	35.71	6,398	+0.08(+0.23%)
Apr 21, 2015	35.92	35.92	35.60	35.63	8,024	-0.11(-0.31%)
Apr 20, 2015	35.58	35.75	35.58	35.74	6,872	+0.35(+0.98%)
Apr 17, 2015	35.57	35.57	35.29	35.39	41,111	-0.54(-1.50%)
Apr 16, 2015	35.97	35.97	35.81	35.93	15,103	-0.15(-0.41%)
Apr 15, 2015	36.01	36.22	35.97	36.08	16,134	+0.25(+0.70%)
Apr 14, 2015	35.67	35.83	35.57	35.83	9,657	+0.07(+0.20%)
Apr 13, 2015	35.75	35.87	35.67	35.75	67,043	-0.05(-0.15%)
Apr 10, 2015	35.74	35.84	35.69	35.81	9,650	+0.12(+0.34%)
Apr 09, 2015	35.61	35.73	35.52	35.68	8,570	+0.01(+0.04%)
Apr 08, 2015	35.79	35.79	35.52	35.67	62,790	-0.05(-0.13%)
Apr 07, 2015	35.92	35.92	35.72	35.72	10,146	-0.09(-0.25%)
Apr 06, 2015	35.42	35.87	35.42	35.81	32,125	+0.30(+0.84%)
Apr 02, 2015	35.43	35.51	35.51	35.51	10,085	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.