Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.66	35.66	35.29	35.32	15,920	-0.39(-1.10%)
Apr 29, 2015	35.71	35.77	35.58	35.71	22,448	-0.07(-0.20%)
Apr 28, 2015	35.61	35.81	35.61	35.78	10,380	+0.31(+0.88%)
Apr 27, 2015	35.73	35.88	35.44	35.47	11,541	-0.28(-0.80%)
Apr 24, 2015	35.90	35.90	35.71	35.75	11,002	-0.21(-0.58%)
Apr 23, 2015	35.84	36.02	35.72	35.96	17,863	+0.25(+0.71%)
Apr 22, 2015	35.62	35.71	35.62	35.71	6,398	+0.08(+0.23%)
Apr 21, 2015	35.92	35.92	35.60	35.63	8,024	-0.11(-0.31%)
Apr 20, 2015	35.58	35.75	35.58	35.74	6,872	+0.35(+0.98%)
Apr 17, 2015	35.57	35.57	35.29	35.39	41,111	-0.54(-1.50%)
Apr 16, 2015	35.97	35.97	35.81	35.93	15,103	-0.15(-0.41%)
Apr 15, 2015	36.01	36.22	35.97	36.08	16,134	+0.25(+0.70%)
Apr 14, 2015	35.67	35.83	35.57	35.83	9,657	+0.07(+0.20%)
Apr 13, 2015	35.75	35.87	35.67	35.75	67,043	-0.05(-0.15%)
Apr 10, 2015	35.74	35.84	35.69	35.81	9,650	+0.12(+0.34%)
Apr 09, 2015	35.61	35.73	35.52	35.68	8,570	+0.01(+0.04%)
Apr 08, 2015	35.79	35.79	35.52	35.67	62,790	-0.05(-0.13%)
Apr 07, 2015	35.92	35.92	35.72	35.72	10,146	-0.09(-0.25%)
Apr 06, 2015	35.42	35.87	35.42	35.81	32,125	+0.30(+0.84%)
Apr 02, 2015	35.43	35.51	35.51	35.51	10,085	+0.28(+0.81%)
Apr 01, 2015	35.46	35.46	35.12	35.23	278,521	-0.19(-0.53%)
Mar 31, 2015	35.48	35.54	35.38	35.41	15,509	-0.15(-0.42%)
Mar 30, 2015	35.29	35.63	35.24	35.56	14,828	+0.59(+1.70%)
Mar 27, 2015	34.85	35.08	34.84	34.97	15,155	+0.04(+0.13%)
Mar 26, 2015	35.05	35.05	34.83	34.92	7,701	-0.15(-0.43%)
Mar 25, 2015	35.68	35.69	35.03	35.08	28,241	-0.52(-1.46%)
Mar 24, 2015	35.73	35.73	35.60	35.60	6,781	-0.21(-0.59%)
Mar 23, 2015	35.85	35.86	35.77	35.81	9,101	+0.13(+0.37%)
Mar 20, 2015	35.49	35.75	35.42	35.67	30,615	+0.30(+0.85%)
Mar 19, 2015	35.26	35.37	35.22	35.37	3,937	-0.09(-0.25%)
Mar 18, 2015	35.15	35.61	35.04	35.46	29,730	+0.37(+1.06%)
Mar 17, 2015	35.05	35.12	34.91	35.09	12,558	+0.03(+0.08%)
Mar 16, 2015	34.88	35.06	34.86	35.06	12,055	+0.27(+0.78%)
Mar 13, 2015	34.73	34.83	34.48	34.79	14,496	-0.21(-0.61%)
Mar 12, 2015	34.80	35.02	34.79	35.00	14,794	+0.45(+1.30%)
Mar 11, 2015	34.38	34.61	34.37	34.55	13,823	+0.09(+0.26%)
Mar 10, 2015	34.67	34.67	34.42	34.46	42,378	-0.47(-1.36%)
Mar 09, 2015	34.98	34.98	34.82	34.94	11,114	+0.13(+0.36%)
Mar 06, 2015	35.26	35.26	34.76	34.81	16,547	-0.42(-1.19%)
Mar 05, 2015	35.37	35.37	35.12	35.23	6,082	-0.00(-0.00%)
Mar 04, 2015	35.31	35.37	35.37	35.23	18,530	-0.14(-0.39%)
Mar 03, 2015	35.54	35.54	35.32	35.37	11,740	-0.08(-0.23%)
Mar 02, 2015	35.51	35.56	35.39	35.45	9,415	+0.08(+0.22%)
Feb 27, 2015	35.42	35.54	35.37	35.37	10,818	-0.21(-0.60%)
Feb 26, 2015	35.73	35.73	35.50	35.59	6,984	-0.00(-0.01%)
Feb 25, 2015	35.67	35.72	35.59	35.59	17,866	-0.03(-0.10%)
Feb 24, 2015	35.61	35.71	35.56	35.63	9,356	+0.05(+0.13%)
Feb 23, 2015	35.64	35.64	35.40	35.58	7,795	-0.06(-0.16%)
Feb 20, 2015	35.39	35.64	35.37	35.64	11,217	+0.19(+0.54%)
Feb 19, 2015	35.35	35.50	35.25	35.45	36,318	+0.06(+0.17%)
Feb 18, 2015	35.29	35.47	35.29	35.39	17,137	-0.04(-0.12%)
Feb 17, 2015	35.30	35.43	35.20	35.43	26,530	+0.04(+0.11%)
Feb 13, 2015	35.28	35.39	35.39	35.39	26,873	+0.18(+0.52%)
Feb 12, 2015	34.87	35.21	34.87	35.21	19,703	+0.31(+0.89%)
Feb 11, 2015	34.85	34.90	34.64	34.90	13,527	+0.10(+0.30%)
Feb 10, 2015	34.92	34.92	34.52	34.79	56,487	+0.17(+0.49%)
Feb 09, 2015	34.76	34.83	34.61	34.62	20,408	-0.12(-0.35%)
Feb 06, 2015	34.78	34.96	34.65	34.75	27,755	-0.04(-0.12%)
Feb 05, 2015	34.48	34.79	34.48	34.79	15,443	+0.40(+1.15%)
Feb 04, 2015	34.52	34.59	34.36	34.39	13,996	-0.10(-0.28%)
Feb 03, 2015	34.08	34.49	34.08	34.49	17,607	+0.63(+1.87%)
Feb 02, 2015	33.47	33.87	33.26	33.86	16,634	+0.39(+1.15%)
Jan 30, 2015	33.53	33.81	33.37	33.47	7,361	-0.34(-1.00%)
Jan 29, 2015	33.67	33.81	33.30	33.81	12,793	+0.12(+0.35%)
Jan 28, 2015	34.38	34.38	33.66	33.69	11,247	-0.45(-1.31%)
Jan 27, 2015	34.10	34.23	33.86	34.14	21,749	-0.15(-0.45%)
Jan 26, 2015	33.89	34.31	33.79	34.29	15,236	+0.40(+1.19%)
Jan 23, 2015	34.21	34.21	33.89	33.89	15,157	-0.26(-0.76%)
Jan 22, 2015	33.79	34.15	33.54	34.15	8,254	+0.65(+1.94%)
Jan 21, 2015	33.22	33.58	33.22	33.50	15,352	+0.34(+1.03%)
Jan 20, 2015	33.43	33.45	33.05	33.16	15,043	-0.09(-0.26%)
Jan 16, 2015	32.81	33.24	32.64	33.24	76,312	+0.28(+0.86%)
Jan 15, 2015	33.53	33.53	32.94	32.96	53,649	-0.33(-1.00%)
Jan 14, 2015	33.07	33.35	32.90	33.29	16,930	-0.15(-0.44%)
Jan 13, 2015	33.84	34.14	33.24	33.44	42,464	-0.12(-0.36%)
Jan 12, 2015	33.85	33.85	33.43	33.56	27,304	-0.32(-0.95%)
Jan 09, 2015	34.07	34.07	33.79	33.88	21,237	-0.31(-0.90%)
Jan 08, 2015	33.90	34.22	33.90	34.19	15,788	+0.56(+1.67%)
Jan 07, 2015	33.64	33.64	33.33	33.63	29,035	+0.28(+0.83%)
Jan 06, 2015	33.81	33.81	33.11	33.35	41,949	-0.39(-1.14%)
Jan 05, 2015	34.39	34.39	33.69	33.73	32,666	-0.73(-2.11%)
Jan 02, 2015	34.68	34.68	34.22	34.46	10,044	-0.13(-0.38%)
Dec 31, 2014	34.89	34.59	34.59	34.59	28,845	-0.25(-0.72%)
Dec 30, 2014	34.98	35.01	34.85	34.85	21,880	-0.18(-0.52%)
Dec 29, 2014	34.85	35.14	34.85	35.03	18,056	+0.16(+0.45%)
Dec 26, 2014	34.77	34.96	34.77	34.87	15,993	+0.19(+0.55%)
Dec 24, 2014	34.77	34.68	34.68	34.68	17,257	+0.11(+0.33%)
Dec 23, 2014	34.61	34.70	34.57	34.57	11,634	+0.20(+0.57%)
Dec 22, 2014	34.33	34.38	34.27	34.37	7,423	+0.01(+0.04%)
Dec 19, 2014	34.19	34.35	34.03	34.35	13,443	+0.17(+0.49%)
Dec 18, 2014	34.20	34.20	33.86	34.19	26,205	+0.61(+1.82%)
Dec 17, 2014	33.58	33.58	32.95	33.58	17,973	+0.59(+1.78%)
Dec 16, 2014	32.86	33.34	32.77	32.99	25,223	-0.01(-0.04%)
Dec 15, 2014	33.32	33.39	32.91	33.00	16,630	-0.22(-0.65%)
Dec 12, 2014	33.30	33.46	33.16	33.22	9,037	-0.47(-1.39%)
Dec 11, 2014	33.69	33.89	33.67	33.69	11,224	+0.19(+0.55%)
Dec 10, 2014	33.89	33.95	33.49	33.50	16,097	-0.56(-1.63%)
Dec 09, 2014	33.64	34.06	33.63	34.06	12,676	+0.21(+0.62%)
Dec 08, 2014	33.95	34.16	33.78	33.85	30,758	-0.20(-0.58%)
Dec 05, 2014	34.05	34.15	34.04	34.05	11,306	-0.01(-0.02%)
Dec 04, 2014	34.04	34.15	34.00	34.06	24,160	-0.10(-0.30%)
Dec 03, 2014	33.77	34.18	33.77	34.16	8,920	+0.34(+1.00%)
Dec 02, 2014	33.68	33.89	33.68	33.82	27,099	+0.20(+0.59%)
Dec 01, 2014	34.49	34.49	33.63	33.63	20,533	-0.52(-1.52%)
Nov 28, 2014	34.33	34.33	34.15	34.15	3,271	-0.12(-0.34%)
Nov 26, 2014	34.25	34.27	34.27	34.27	14,973	-0.01(-0.03%)
Nov 25, 2014	34.35	34.35	34.21	34.28	12,509	+0.09(+0.25%)
Nov 24, 2014	34.10	34.21	34.10	34.19	10,126	+0.11(+0.32%)
Nov 21, 2014	34.36	34.36	34.02	34.08	16,787	+0.22(+0.65%)
Nov 20, 2014	33.69	33.92	33.69	33.86	9,082	+0.13(+0.38%)
Nov 19, 2014	33.91	34.13	33.61	33.73	16,176	-0.21(-0.63%)
Nov 18, 2014	34.02	34.02	33.84	33.94	9,527	+0.21(+0.63%)
Nov 17, 2014	33.77	33.77	33.65	33.73	6,501	-0.00(-0.01%)
Nov 14, 2014	33.85	33.85	33.73	33.73	11,927	-0.01(-0.04%)
Nov 13, 2014	33.94	33.94	33.67	33.75	29,147	-0.21(-0.63%)
Nov 12, 2014	33.82	33.97	33.81	33.96	15,128	+0.16(+0.47%)
Nov 11, 2014	33.78	33.91	33.78	33.80	18,757	-0.08(-0.23%)
Nov 10, 2014	33.92	33.95	33.81	33.88	15,191	+0.04(+0.13%)
Nov 07, 2014	33.83	33.88	33.70	33.84	10,999	+0.11(+0.33%)
Nov 06, 2014	33.47	33.74	33.32	33.73	16,551	+0.11(+0.34%)
Nov 05, 2014	33.66	33.66	33.45	33.61	16,277	+0.19(+0.58%)
Nov 04, 2014	33.56	33.56	33.30	33.42	14,564	-0.07(-0.21%)
Nov 03, 2014	33.62	33.75	33.49	33.49	22,188	-0.10(-0.29%)
Oct 31, 2014	33.55	33.59	33.26	33.59	48,191	+0.48(+1.44%)
Oct 30, 2014	33.03	33.17	33.03	33.11	6,504	+0.06(+0.18%)
Oct 29, 2014	33.19	33.09	32.85	33.05	13,547	-0.04(-0.12%)
Oct 28, 2014	32.74	33.09	32.71	33.09	3,979	+0.53(+1.64%)
Oct 27, 2014	32.59	32.56	32.56	32.56	12,602	+0.00(+0.00%)
Oct 24, 2014	32.59	32.59	32.44	32.56	11,859	+0.09(+0.29%)
Oct 23, 2014	32.48	32.62	32.33	32.46	17,924	+0.29(+0.91%)
Oct 22, 2014	32.46	32.59	32.11	32.17	147,826	-0.13(-0.40%)
Oct 21, 2014	31.83	32.32	31.83	32.30	24,454	+0.68(+2.14%)
Oct 20, 2014	31.18	31.62	31.18	31.62	26,287	+0.39(+1.25%)
Oct 17, 2014	31.60	31.60	31.15	31.23	12,049	+0.20(+0.65%)
Oct 16, 2014	30.50	31.06	30.47	31.03	69,976	+0.20(+0.64%)
Oct 15, 2014	30.28	30.84	29.95	30.83	350,631	+0.03(+0.09%)
Oct 14, 2014	30.80	31.12	30.76	30.81	48,323	+0.19(+0.61%)
Oct 13, 2014	30.86	31.00	30.62	30.62	29,180	-0.20(-0.65%)
Oct 10, 2014	31.38	31.38	30.82	30.82	82,512	-0.49(-1.56%)
Oct 09, 2014	31.99	31.99	31.31	31.31	11,998	-0.68(-2.12%)
Oct 08, 2014	31.62	31.99	31.33	31.99	14,615	+0.38(+1.20%)
Oct 07, 2014	31.83	31.99	31.61	31.61	9,420	-0.48(-1.49%)
Oct 06, 2014	32.16	32.16	31.95	32.08	8,128	-0.05(-0.15%)
Oct 03, 2014	32.13	32.18	32.00	32.13	18,531	+0.21(+0.67%)
Oct 02, 2014	31.75	32.05	31.49	31.92	59,220	+0.15(+0.46%)
Oct 01, 2014	32.05	32.20	31.73	31.77	156,247	-0.58(-1.79%)
Sep 30, 2014	32.59	32.59	32.30	32.35	17,457	-0.20(-0.61%)
Sep 29, 2014	32.39	32.58	32.31	32.55	13,189	-0.06(-0.18%)
Sep 26, 2014	32.59	32.61	31.93	32.61	46,272	+0.19(+0.58%)
Sep 25, 2014	32.70	32.70	32.37	32.42	19,071	-0.37(-1.12%)
Sep 24, 2014	32.77	32.85	32.61	32.79	20,460	-0.13(-0.39%)
Sep 23, 2014	32.95	33.06	32.91	32.92	27,010	-0.13(-0.40%)
Sep 22, 2014	33.40	33.40	33.04	33.05	22,850	-0.38(-1.15%)
Sep 19, 2014	33.81	33.81	33.42	33.43	10,478	-0.22(-0.64%)
Sep 18, 2014	33.69	33.75	33.62	33.65	15,230	+0.04(+0.11%)
Sep 17, 2014	33.76	33.81	33.58	33.61	15,689	+0.01(+0.04%)
Sep 16, 2014	33.36	33.73	33.36	33.60	41,321	+0.14(+0.41%)
Sep 15, 2014	33.60	33.60	33.39	33.46	20,095	-0.10(-0.29%)
Sep 12, 2014	33.94	33.94	33.46	33.56	19,641	-0.39(-1.15%)
Sep 11, 2014	33.60	33.95	33.60	33.95	9,887	+0.15(+0.44%)
Sep 10, 2014	33.89	33.89	33.65	33.80	33,827	+0.05(+0.16%)
Sep 09, 2014	34.31	34.31	33.72	33.75	13,352	-0.33(-0.96%)
Sep 08, 2014	34.09	34.11	33.89	34.07	32,112	+0.06(+0.19%)
Sep 05, 2014	33.79	34.11	33.79	34.01	7,089	+0.08(+0.25%)
Sep 04, 2014	34.22	34.22	33.91	33.93	13,286	-0.15(-0.44%)
Sep 03, 2014	34.20	34.28	34.06	34.08	42,682	-0.06(-0.18%)
Sep 02, 2014	34.18	34.18	34.05	34.14	17,144	+0.07(+0.22%)
Aug 29, 2014	34.03	34.06	34.06	34.06	12,231	+0.14(+0.42%)
Aug 28, 2014	33.90	33.97	33.87	33.92	12,583	-0.03(-0.08%)
Aug 27, 2014	34.09	34.09	33.95	33.95	69,635	-0.08(-0.22%)
Aug 26, 2014	33.90	34.03	33.90	34.02	58,945	+0.17(+0.50%)
Aug 25, 2014	34.03	34.03	33.83	33.85	14,830	+0.05(+0.15%)
Aug 22, 2014	33.79	33.82	33.75	33.80	6,023	+0.01(+0.04%)
Aug 21, 2014	33.86	33.86	33.71	33.79	24,144	+0.02(+0.05%)
Aug 20, 2014	33.62	33.78	33.55	33.78	21,382	+0.18(+0.55%)
Aug 19, 2014	33.62	33.67	33.57	33.59	15,488	+0.19(+0.57%)
Aug 18, 2014	33.32	33.42	33.32	33.40	5,983	+0.44(+1.34%)
Aug 15, 2014	33.25	33.25	32.96	32.96	11,242	-0.13(-0.41%)
Aug 14, 2014	33.06	33.10	33.01	33.10	30,356	+0.13(+0.39%)
Aug 13, 2014	32.82	32.99	32.82	32.97	19,203	+0.35(+1.06%)
Aug 12, 2014	32.71	32.71	32.57	32.62	7,400	-0.11(-0.35%)
Aug 11, 2014	32.73	32.88	32.72	32.74	21,575	+0.11(+0.35%)
Aug 08, 2014	32.37	32.58	32.35	32.62	16,436	+0.37(+1.14%)
Aug 07, 2014	32.56	32.56	32.23	32.25	117,967	-0.18(-0.56%)
Aug 06, 2014	32.26	32.51	32.26	32.44	67,963	+0.09(+0.26%)
Aug 05, 2014	32.42	32.54	32.26	32.35	21,496	-0.17(-0.53%)
Aug 04, 2014	32.38	32.52	32.14	32.52	21,020	+0.19(+0.59%)
Aug 01, 2014	32.37	32.44	32.06	32.33	45,457	-0.07(-0.23%)
Jul 31, 2014	32.84	32.84	32.38	32.41	234,456	-0.64(-1.94%)
Jul 30, 2014	33.21	33.21	32.94	33.05	12,527	-0.03(-0.10%)
Jul 29, 2014	33.21	33.22	33.15	33.08	5,649	-0.11(-0.33%)
Jul 28, 2014	33.25	33.25	33.09	33.19	12,374	-0.04(-0.12%)
Jul 25, 2014	33.38	33.38	33.16	33.23	7,838	-0.27(-0.80%)
Jul 24, 2014	33.53	33.55	33.45	33.50	10,192	+0.05(+0.16%)
Jul 23, 2014	33.55	33.55	33.33	33.44	21,224	-0.05(-0.15%)
Jul 22, 2014	33.56	33.56	33.49	33.49	8,745	+0.15(+0.45%)
Jul 21, 2014	33.40	33.40	33.24	33.34	9,079	-0.12(-0.35%)
Jul 18, 2014	33.17	33.47	33.17	33.46	11,703	+0.38(+1.15%)
Jul 17, 2014	33.21	33.36	33.07	33.08	18,489	-0.30(-0.91%)
Jul 16, 2014	33.65	33.65	33.24	33.38	62,517	-0.08(-0.23%)
Jul 15, 2014	33.60	33.66	33.36	33.46	10,929	-0.04(-0.11%)
Jul 14, 2014	33.63	33.63	33.49	33.50	13,406	+0.06(+0.18%)
Jul 11, 2014	33.52	33.52	33.37	33.44	15,189	-0.06(-0.19%)
Jul 10, 2014	33.25	33.56	33.17	33.50	102,626	-0.13(-0.37%)
Jul 09, 2014	33.78	33.78	33.57	33.63	59,895	+0.05(+0.14%)
Jul 08, 2014	33.67	33.67	33.52	33.58	12,942	-0.19(-0.56%)
Jul 07, 2014	33.93	33.96	33.72	33.77	31,557	-0.24(-0.70%)
Jul 03, 2014	33.93	34.01	34.01	34.01	37,203	+0.14(+0.41%)
Jul 02, 2014	33.98	34.07	33.85	33.87	119,302	-0.25(-0.72%)
Jul 01, 2014	34.22	34.26	34.12	34.12	254,006	+0.26(+0.76%)
Jun 30, 2014	33.82	33.86	33.65	33.86	59,447	+0.09(+0.28%)
Jun 27, 2014	33.60	33.77	33.60	33.76	21,960	+0.21(+0.62%)
Jun 26, 2014	33.69	33.69	33.42	33.55	13,518	-0.03(-0.10%)
Jun 25, 2014	33.38	33.59	33.38	33.59	9,978	-0.01(-0.02%)
Jun 24, 2014	33.70	33.81	33.60	33.60	33,748	-0.07(-0.22%)
Jun 23, 2014	33.80	33.80	33.61	33.67	7,823	-0.02(-0.07%)
Jun 20, 2014	33.71	33.73	33.62	33.69	20,691	+0.05(+0.14%)
Jun 19, 2014	33.58	33.65	33.53	33.65	6,999	+0.05(+0.14%)
Jun 18, 2014	33.45	33.60	33.38	33.60	39,664	+0.17(+0.50%)
Jun 17, 2014	33.17	33.56	33.16	33.43	22,971	+0.28(+0.84%)
Jun 16, 2014	33.19	33.19	33.11	33.15	31,029	+0.00(+0.00%)
Jun 13, 2014	33.15	33.17	33.10	33.15	26,353	+0.12(+0.36%)
Jun 12, 2014	33.05	33.09	32.98	33.04	13,630	-0.14(-0.44%)
Jun 11, 2014	33.18	33.21	33.05	33.18	39,963	-0.12(-0.37%)
Jun 10, 2014	33.39	33.39	33.27	33.30	15,022	+0.02(+0.05%)
Jun 06, 2014	33.26	33.34	33.26	33.29	141,063	+0.16(+0.47%)
Jun 05, 2014	32.82	33.14	32.71	33.13	16,606	+0.35(+1.07%)
Jun 04, 2014	32.62	32.78	32.62	32.78	41,053	+0.18(+0.57%)
Jun 03, 2014	32.61	32.62	32.56	32.60	10,788	+0.02(+0.06%)
Jun 02, 2014	32.51	32.59	32.38	32.58	16,414	+0.10(+0.32%)
May 30, 2014	32.45	32.47	32.42	32.47	12,686	-0.02(-0.07%)
May 29, 2014	32.44	32.49	32.37	32.49	18,378	+0.13(+0.41%)
May 28, 2014	32.39	32.39	32.19	32.36	13,635	+0.02(+0.06%)
May 27, 2014	32.40	32.40	32.29	32.34	22,459	+0.19(+0.58%)
May 23, 2014	32.03	32.16	32.16	32.16	13,047	+0.15(+0.48%)
May 22, 2014	32.03	32.03	31.97	32.00	17,486	+0.19(+0.58%)
May 21, 2014	31.69	31.83	31.69	31.82	23,147	+0.12(+0.39%)
May 20, 2014	32.04	32.05	31.65	31.69	27,829	-0.38(-1.18%)
May 19, 2014	32.02	32.08	32.02	32.07	4,592	+0.21(+0.65%)
May 16, 2014	31.79	31.87	31.72	31.86	21,377	+0.08(+0.25%)
May 15, 2014	31.97	31.97	31.56	31.79	16,823	-0.27(-0.84%)
May 14, 2014	32.18	32.18	32.06	32.06	12,369	-0.23(-0.73%)
May 13, 2014	32.41	32.45	32.28	32.29	15,004	-0.14(-0.42%)
May 12, 2014	32.37	32.43	32.36	32.43	18,542	+0.45(+1.40%)
May 09, 2014	31.95	31.98	31.80	31.98	12,479	-0.00(-0.01%)
May 08, 2014	32.06	32.28	31.93	31.99	17,621	+0.05(+0.15%)
May 07, 2014	31.97	31.97	31.82	31.94	10,338	+0.13(+0.41%)
May 06, 2014	31.84	31.95	31.78	31.81	22,070	-0.23(-0.71%)
May 05, 2014	31.92	32.04	31.72	32.04	10,100	-0.02(-0.05%)
May 02, 2014	32.20	32.23	32.00	32.05	105,681	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.