Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.93	45.04	44.41	44.41	58,662	-0.52(-1.15%)
Apr 27, 2018	44.90	45.00	44.83	44.92	88,080	-0.04(-0.09%)
Apr 26, 2018	45.05	45.05	44.72	44.96	35,170	+0.12(+0.26%)
Apr 25, 2018	44.59	45.00	44.43	44.85	196,186	+0.14(+0.31%)
Apr 24, 2018	45.28	45.34	44.42	44.71	95,233	-0.22(-0.49%)
Apr 23, 2018	44.81	45.14	44.78	44.93	42,145	+0.09(+0.20%)
Apr 20, 2018	45.26	45.26	44.74	44.84	69,798	-0.30(-0.66%)
Apr 19, 2018	45.20	45.31	44.95	45.14	221,976	-0.16(-0.35%)
Apr 18, 2018	45.35	45.54	45.30	45.30	59,141	+0.22(+0.48%)
Apr 17, 2018	45.11	45.24	44.96	45.08	72,971	+0.22(+0.50%)
Apr 16, 2018	44.64	44.98	44.58	44.86	47,760	+0.44(+0.99%)
Apr 13, 2018	44.63	44.64	44.29	44.42	65,237	-0.07(-0.15%)
Apr 12, 2018	44.59	44.63	44.46	44.48	45,379	+0.13(+0.29%)
Apr 11, 2018	44.12	44.48	44.12	44.35	52,159	+0.04(+0.09%)
Apr 10, 2018	44.24	44.50	44.01	44.31	80,979	+0.70(+1.60%)
Apr 09, 2018	43.84	44.09	43.62	43.62	42,165	+0.02(+0.05%)
Apr 06, 2018	44.14	44.43	43.30	43.59	76,857	-0.92(-2.07%)
Apr 05, 2018	44.34	44.63	44.21	44.51	51,781	+0.39(+0.88%)
Apr 04, 2018	43.14	44.13	43.14	44.13	55,174	+0.38(+0.87%)
Apr 03, 2018	43.30	43.86	43.29	43.74	103,673	+0.64(+1.50%)
Apr 02, 2018	44.02	44.02	42.81	43.10	100,606	-1.13(-2.56%)
Mar 29, 2018		44.23	44.23	44.23	0	+0.56(+1.29%)
Mar 28, 2018	43.34	43.75	43.34	43.67	44,243	+0.34(+0.78%)
Mar 27, 2018	43.95	44.00	43.19	43.33	55,887	-0.56(-1.27%)
Mar 26, 2018	43.57	43.90	43.13	43.89	47,682	+0.83(+1.92%)
Mar 23, 2018	43.98	44.02	43.04	43.06	145,803	-0.85(-1.94%)
Mar 22, 2018	44.74	44.83	43.90	43.91	79,512	-1.15(-2.56%)
Mar 21, 2018	44.84	45.33	44.84	45.07	40,281	+0.22(+0.49%)
Mar 20, 2018	45.05	45.10	44.77	44.85	41,959	-0.10(-0.23%)
Mar 19, 2018	45.22	45.23	44.57	44.95	51,612	-0.45(-0.99%)
Mar 16, 2018	45.09	45.53	45.09	45.40	44,810	+0.33(+0.74%)
Mar 15, 2018	45.45	45.45	44.96	45.07	41,385	-0.17(-0.38%)
Mar 14, 2018	45.80	45.80	45.17	45.24	59,359	-0.29(-0.65%)
Mar 13, 2018	45.88	45.91	45.44	45.53	53,358	-0.23(-0.49%)
Mar 12, 2018	45.69	45.88	45.62	45.76	45,892	+0.08(+0.16%)
Mar 09, 2018	45.24	45.70	45.17	45.68	43,206	+0.71(+1.57%)
Mar 08, 2018	45.24	45.24	44.77	44.98	35,319	-0.21(-0.47%)
Mar 07, 2018		45.29		45.19	54,154	+0.12(+0.27%)
Mar 06, 2018	45.01	45.20	44.74	45.07	175,244	+0.25(+0.55%)
Mar 05, 2018	44.05	44.88	44.05	44.82	40,002	+0.51(+1.15%)
Mar 02, 2018	43.37	44.31	43.06	44.31	108,890	+0.57(+1.29%)
Mar 01, 2018	43.79	44.22	43.55	43.75	81,376	-0.05(-0.11%)
Feb 28, 2018	44.68	44.68	43.80	43.80	93,691	-0.62(-1.41%)
Feb 27, 2018	45.07	45.26	44.42	44.42	48,244	-0.60(-1.34%)
Feb 26, 2018	44.92	45.07	44.64	45.02	60,725	+0.24(+0.53%)
Feb 23, 2018	44.54	44.79	44.41	44.79	59,853	+0.56(+1.26%)
Feb 22, 2018	44.38	44.69	44.19	44.23	49,793	+0.04(+0.09%)
Feb 21, 2018	44.40	44.89	44.19	44.19	68,824	-0.15(-0.35%)
Feb 20, 2018	44.63	44.78	44.24	44.34	64,322	-0.45(-1.01%)
Feb 16, 2018		44.80	44.80	44.80	0	+0.27(+0.60%)
Feb 15, 2018	44.39	44.53	44.14	44.53	52,014	+0.35(+0.78%)
Feb 14, 2018	43.07	44.21	43.07	44.18	70,729	+0.74(+1.71%)
Feb 13, 2018	43.14	43.48	42.90	43.44	59,874	+0.07(+0.16%)
Feb 12, 2018	43.12	43.57	42.84	43.37	59,596	+0.44(+1.03%)
Feb 09, 2018	42.94	43.21	41.88	42.93	130,345	+0.22(+0.52%)
Feb 08, 2018	43.95	43.95	42.69	42.71	55,414	-1.17(-2.66%)
Feb 07, 2018	43.84	44.24	43.82	43.88	93,865	-0.03(-0.07%)
Feb 06, 2018	42.69	44.09	42.30	43.91	317,561	-0.28(-0.63%)
Feb 05, 2018	44.68	45.05	43.60	44.19	101,727	-0.96(-2.12%)
Feb 02, 2018	45.88	45.88	45.12	45.14	133,095	-1.00(-2.17%)
Feb 01, 2018	46.02	46.20	45.84	46.14	49,027	+0.03(+0.06%)
Jan 31, 2018	46.38	46.55	45.97	46.11	87,738	-0.10(-0.21%)
Jan 30, 2018	46.43	46.46	46.10	46.21	65,278	-0.49(-1.04%)
Jan 29, 2018	46.99	47.01	46.68	46.70	87,634	-0.33(-0.71%)
Jan 26, 2018	47.09	47.09	46.80	47.03	68,608	+0.14(+0.31%)
Jan 25, 2018	46.92	46.96	46.74	46.89	69,312	-0.04(-0.08%)
Jan 24, 2018	47.20	47.22	46.79	46.93	60,477	-0.18(-0.39%)
Jan 23, 2018	46.95	47.17	46.86	47.11	66,366	+0.10(+0.22%)
Jan 22, 2018	46.80	47.01	46.72	47.01	103,733	+0.24(+0.51%)
Jan 19, 2018	46.41	46.77	46.37	46.77	1,577,381	+0.44(+0.94%)
Jan 18, 2018	46.59	46.59	46.30	46.33	1,823,734	-0.25(-0.55%)
Jan 17, 2018	46.64	46.73	46.50	46.59	2,091,554	+0.20(+0.42%)
Jan 16, 2018	47.01	47.04	46.34	46.39	186,937	-0.39(-0.83%)
Jan 12, 2018		46.78	46.78	46.78	0	+0.10(+0.21%)
Jan 11, 2018	46.10	46.71	46.10	46.68	334,622	+0.68(+1.48%)
Jan 10, 2018	46.16	46.20	45.97	46.00	82,745	-0.18(-0.38%)
Jan 09, 2018	46.38	46.43	46.18	46.18	71,669	-0.17(-0.37%)
Jan 08, 2018	46.13	46.40	46.00	46.35	79,709	+0.23(+0.49%)
Jan 05, 2018	46.07	46.12	45.92	46.12	107,609	+0.09(+0.19%)
Jan 04, 2018	46.09	46.19	46.02	46.03	60,490	+0.08(+0.18%)
Jan 03, 2018	46.07	46.07	45.89	45.95	117,148	+0.01(+0.02%)
Jan 02, 2018	45.72	45.97	45.72	45.94	121,982	+0.42(+0.92%)
Dec 29, 2017		45.52	45.52	45.52	0	-0.24(-0.53%)
Dec 28, 2017	45.62	45.78	45.57	45.77	32,138	+0.16(+0.36%)
Dec 27, 2017	45.82	45.82	45.60	45.60	275,023	-0.08(-0.17%)
Dec 26, 2017	45.50	45.78	45.50	45.68	82,946	+0.11(+0.24%)
Dec 22, 2017	45.69	45.69	45.50	45.57	81,286	+0.01(+0.02%)
Dec 21, 2017	45.53	45.67	45.39	45.56	76,600	+0.20(+0.43%)
Dec 20, 2017	45.42	45.45	45.24	45.36	75,012	+0.13(+0.28%)
Dec 19, 2017	45.62	45.62	45.21	45.23	84,383	-0.20(-0.44%)
Dec 18, 2017	45.24	45.51	45.24	45.43	114,651	+0.54(+1.20%)
Dec 15, 2017	44.44	45.14	44.44	44.89	103,606	+0.47(+1.05%)
Dec 14, 2017	44.93	44.93	44.41	44.43	62,077	-0.52(-1.17%)
Dec 13, 2017	45.11	45.11	44.91	44.95	54,426	-0.02(-0.04%)
Dec 12, 2017	45.35	45.35	44.97	44.97	142,830	-0.12(-0.26%)
Dec 11, 2017	45.20	45.20	45.05	45.09	154,981	-0.04(-0.09%)
Dec 08, 2017	45.17	45.23	44.99	45.13	68,586	+0.15(+0.33%)
Dec 07, 2017	44.67	45.03	44.63	44.98	85,149	+0.28(+0.63%)
Dec 06, 2017	44.91	44.93	44.70	44.70	85,170	-0.21(-0.47%)
Dec 05, 2017	45.35	45.35	44.91	44.91	116,246	-0.45(-0.98%)
Dec 04, 2017	45.61	45.61	45.32	45.35	128,371	+0.18(+0.40%)
Dec 01, 2017	45.26	45.30	44.49	45.17	74,013	-0.08(-0.18%)
Nov 30, 2017	45.27	45.50	45.19	45.26	69,781	+0.16(+0.36%)
Nov 29, 2017	44.77	45.12	44.77	45.10	35,618	+0.40(+0.89%)
Nov 28, 2017	44.13	44.72	44.13	44.70	51,477	+0.63(+1.43%)
Nov 27, 2017	44.13	44.17	44.04	44.07	74,723	+0.00(+0.00%)
Nov 24, 2017	44.37	44.37	44.07	44.07	36,530	-0.02(-0.05%)
Nov 22, 2017	44.18	44.28	44.09	44.09	69,318	+0.00(+0.01%)
Nov 21, 2017	43.98	44.12	43.98	44.09	55,997	+0.24(+0.54%)
Nov 20, 2017	43.75	43.88	43.68	43.85	107,951	+0.12(+0.27%)
Nov 17, 2017	43.54	43.76	43.48	43.73	112,215	+0.11(+0.25%)
Nov 16, 2017	43.35	43.72	43.35	43.62	67,585	+0.44(+1.02%)
Nov 15, 2017	43.14	43.34	42.92	43.18	40,721	-0.21(-0.47%)
Nov 14, 2017	43.29	43.48	43.29	43.39	68,799	-0.11(-0.25%)
Nov 13, 2017	43.35	43.51	43.17	43.50	52,324	+0.10(+0.22%)
Nov 10, 2017	43.36	43.48	43.32	43.40	77,437	-0.00(-0.01%)
Nov 09, 2017	43.27	43.49	43.16	43.41	52,391	-0.14(-0.33%)
Nov 08, 2017	43.37	43.58	43.25	43.55	360,490	+0.10(+0.22%)
Nov 07, 2017	43.91	43.91	43.39	43.45	77,803	-0.37(-0.84%)
Nov 06, 2017	43.65	43.87	43.65	43.82	49,805	+0.21(+0.47%)
Nov 03, 2017	43.48	43.66	43.47	43.62	146,916	+0.07(+0.15%)
Nov 02, 2017	43.62	43.74	43.46	43.55	42,294	+0.00(+0.00%)
Nov 01, 2017	43.89	43.93	43.45	43.55	127,501	-0.09(-0.21%)
Oct 31, 2017	43.56	43.72	43.52	43.64	138,532	+0.17(+0.38%)
Oct 30, 2017		43.76	43.37	43.48	42,473	-0.30(-0.68%)
Oct 27, 2017	43.56	43.77	43.39	43.77	58,335	+0.21(+0.47%)
Oct 26, 2017	43.57	43.61	43.45	43.57	65,909	+0.08(+0.18%)
Oct 25, 2017	43.73	43.73	43.25	43.49	70,065	-0.26(-0.59%)
Oct 24, 2017	43.69	43.82	43.68	43.75	52,585	+0.15(+0.35%)
Oct 23, 2017	43.91	43.91	43.56	43.59	65,393	-0.24(-0.55%)
Oct 20, 2017	43.82	43.88	43.79	43.83	41,000	+0.18(+0.41%)
Oct 19, 2017	43.37	43.66	43.30	43.65	44,039	+0.08(+0.18%)
Oct 18, 2017	43.57	43.70	43.52	43.58	43,734	+0.09(+0.21%)
Oct 17, 2017	43.57	43.63	43.45	43.48	60,303	-0.09(-0.21%)
Oct 16, 2017	43.66	43.80	43.56	43.58	41,453	-0.02(-0.04%)
Oct 13, 2017	43.69	43.80	43.59	43.59	34,190	-0.02(-0.05%)
Oct 12, 2017	43.56	43.68	43.37	43.62	78,847	-0.02(-0.05%)
Oct 11, 2017	43.60	43.67	43.59	43.64	59,348	+0.00(+0.00%)
Oct 10, 2017	43.62	43.69	43.55	43.64	391,962	+0.16(+0.36%)
Oct 09, 2017	43.65	43.65	43.38	43.48	41,087	-0.13(-0.29%)
Oct 06, 2017	43.63	43.63	43.50	43.61	31,139	-0.12(-0.27%)
Oct 05, 2017	43.66	43.85	43.66	43.72	189,794	+0.10(+0.23%)
Oct 04, 2017	43.65	43.75	43.55	43.62	67,196	-0.08(-0.19%)
Oct 03, 2017	43.62	43.72	43.53	43.71	47,733	+0.06(+0.14%)
Oct 02, 2017	43.23	43.65	43.23	43.65	67,683	+0.41(+0.95%)
Sep 29, 2017	43.20	43.30	43.20	43.24	31,833	+0.03(+0.08%)
Sep 28, 2017	43.10	43.20	42.89	43.20	75,124	+0.16(+0.37%)
Sep 27, 2017	42.87	43.09	42.59	43.04	38,279	+0.35(+0.83%)
Sep 26, 2017	42.65	42.78	42.61	42.69	58,340	+0.06(+0.14%)
Sep 25, 2017	42.47	42.64	42.44	42.63	47,382	+0.22(+0.53%)
Sep 22, 2017	42.21	42.44	42.21	42.41	64,191	+0.14(+0.33%)
Sep 21, 2017	42.35	42.35	42.26	42.27	64,521	-0.12(-0.29%)
Sep 20, 2017	42.27	42.41	42.26	42.39	41,657	+0.13(+0.30%)
Sep 19, 2017	42.33	42.33	42.26	42.26	31,002	-0.01(-0.03%)
Sep 18, 2017	42.18	42.33	42.18	42.27	58,125	+0.20(+0.47%)
Sep 15, 2017	41.88	42.08	41.88	42.08	25,815	+0.22(+0.51%)
Sep 14, 2017	41.90	41.96	41.79	41.86	26,926	-0.07(-0.18%)
Sep 13, 2017	41.91	42.04	41.88	41.94	71,082	+0.01(+0.03%)
Sep 12, 2017	41.72	41.98	41.72	41.92	23,948	+0.34(+0.83%)
Sep 11, 2017	41.45	41.68	41.45	41.58	32,319	+0.50(+1.23%)
Sep 08, 2017	40.80	41.13	40.78	41.08	43,185	+0.20(+0.50%)
Sep 07, 2017	41.13	41.13	40.76	40.87	31,967	-0.20(-0.50%)
Sep 06, 2017	41.14	41.19	41.02	41.08	40,278	+0.07(+0.18%)
Sep 05, 2017	41.51	41.51	40.92	41.00	61,168	-0.59(-1.41%)
Sep 01, 2017	41.41	41.67	41.41	41.59	113,469	+0.22(+0.53%)
Aug 31, 2017	41.18	41.42	41.18	41.37	37,268	+0.23(+0.55%)
Aug 30, 2017	40.92	41.17	40.85	41.14	40,963	+0.22(+0.54%)
Aug 29, 2017	40.70	40.97	40.70	40.92	62,010	+0.00(+0.00%)
Aug 28, 2017	41.06	41.06	40.85	40.92	28,768	-0.04(-0.11%)
Aug 25, 2017	40.79	41.07	40.79	40.97	49,311	+0.27(+0.65%)
Aug 24, 2017	40.89	40.91	40.70	40.70	52,367	-0.05(-0.13%)
Aug 23, 2017	40.50	40.87	40.49	40.75	76,327	-0.03(-0.06%)
Aug 22, 2017	40.53	40.81	40.48	40.78	76,022	+0.44(+1.10%)
Aug 21, 2017	40.44	40.48	40.16	40.34	726,164	-0.10(-0.26%)
Aug 18, 2017	40.44	40.55	40.14	40.44	151,326	-0.07(-0.16%)
Aug 17, 2017	41.21	41.22	40.50	40.51	39,464	-0.70(-1.71%)
Aug 16, 2017	41.40	41.40	41.19	41.21	83,590	+0.00(+0.01%)
Aug 15, 2017	41.52	41.52	41.15	41.21	138,770	-0.25(-0.60%)
Aug 14, 2017	41.20	41.51	41.12	41.45	702,243	+0.57(+1.38%)
Aug 11, 2017	40.91	40.99	40.83	40.89	3,666,740	+0.01(+0.02%)
Aug 10, 2017	41.40	41.40	40.88	40.88	2,531,554	-0.69(-1.66%)
Aug 09, 2017	41.76	41.76	41.41	41.57	2,498,657	-0.35(-0.84%)
Aug 08, 2017	41.98	42.28	41.84	41.92	28,262	+0.01(+0.03%)
Aug 07, 2017	42.03	42.10	41.91	41.91	29,398	-0.13(-0.30%)
Aug 04, 2017	41.97	42.11	41.95	42.04	67,823	+0.15(+0.36%)
Aug 03, 2017	42.10	42.10	41.82	41.88	24,739	-0.16(-0.37%)
Aug 02, 2017	42.25	42.25	41.95	42.04	31,323	-0.27(-0.64%)
Aug 01, 2017	42.44	42.44	42.16	42.31	24,824	+0.03(+0.06%)
Jul 31, 2017	42.29	42.35	42.12	42.28	17,916	+0.01(+0.02%)
Jul 28, 2017	42.42	42.42	42.11	42.27	16,851	-0.18(-0.43%)
Jul 27, 2017	42.59	42.59	42.25	42.46	49,674	-0.09(-0.21%)
Jul 26, 2017	43.05	43.05	42.55	42.55	20,059	-0.47(-1.09%)
Jul 25, 2017	42.78	43.13	42.75	43.02	30,525	+0.49(+1.16%)
Jul 24, 2017	42.53	42.53	42.41	42.53	23,939	+0.04(+0.09%)
Jul 21, 2017	42.58	42.60	42.40	42.49	22,127	-0.13(-0.31%)
Jul 20, 2017	42.70	42.71	42.57	42.62	30,208	-0.01(-0.03%)
Jul 19, 2017	42.46	42.66	42.42	42.63	13,494	+0.42(+1.00%)
Jul 18, 2017	42.31	42.31	42.09	42.21	16,095	-0.12(-0.29%)
Jul 17, 2017	42.25	42.40	42.20	42.33	43,833	+0.01(+0.03%)
Jul 14, 2017	42.10	42.41	42.10	42.32	111,664	+0.18(+0.42%)
Jul 13, 2017	42.10	42.14	41.85	42.14	46,230	+0.20(+0.49%)
Jul 12, 2017	41.91	42.21	41.91	41.94	29,511	+0.23(+0.55%)
Jul 11, 2017	41.67	41.75	41.63	41.71	23,447	-0.00(-0.01%)
Jul 10, 2017	41.76	41.88	41.71	41.71	24,873	-0.17(-0.39%)
Jul 07, 2017	41.48	41.88	41.44	41.88	30,130	+0.45(+1.09%)
Jul 06, 2017	41.88	41.88	41.39	41.42	23,336	-0.55(-1.31%)
Jul 05, 2017	42.29	42.29	41.88	41.97	19,908	-0.43(-1.02%)
Jul 03, 2017	42.14	42.43	42.06	42.40	10,631	+0.52(+1.25%)
Jun 30, 2017	41.94	42.03	41.83	41.88	69,734	+0.02(+0.04%)
Jun 29, 2017	42.07	42.14	41.56	41.86	32,634	-0.10(-0.23%)
Jun 28, 2017	41.74	42.22	41.74	41.96	25,224	+0.40(+0.97%)
Jun 27, 2017	41.75	41.98	41.55	41.55	38,266	-0.36(-0.85%)
Jun 26, 2017	41.72	41.92	41.66	41.91	37,422	+0.31(+0.75%)
Jun 23, 2017	41.37	41.64	41.37	41.60	40,060	+0.16(+0.38%)
Jun 22, 2017	41.31	41.50	41.24	41.44	16,798	+0.17(+0.40%)
Jun 21, 2017	41.58	41.74	41.26	41.28	14,568	-0.30(-0.72%)
Jun 20, 2017	41.98	41.98	41.58	41.58	26,508	-0.60(-1.42%)
Jun 19, 2017	42.05	42.18	41.98	42.18	52,117	+0.19(+0.45%)
Jun 16, 2017	42.05	42.05	41.69	41.99	19,241	+0.00(+0.00%)
Jun 15, 2017	41.84	42.05	41.62	41.99	17,146	-0.23(-0.54%)
Jun 14, 2017	42.34	42.34	41.98	42.22	16,321	-0.13(-0.32%)
Jun 13, 2017	42.25	42.46	42.20	42.35	20,872	+0.18(+0.42%)
Jun 12, 2017	41.97	42.31	41.97	42.17	37,642	+0.23(+0.54%)
Jun 09, 2017	41.79	42.19	41.68	41.95	18,592	+0.28(+0.67%)
Jun 08, 2017	41.26	41.79	41.26	41.67	22,427	+0.36(+0.88%)
Jun 07, 2017	41.45	41.45	41.20	41.31	26,285	-0.08(-0.20%)
Jun 06, 2017	41.16	41.46	41.12	41.39	37,206	-0.08(-0.20%)
Jun 05, 2017	41.65	41.66	41.46	41.47	28,221	-0.19(-0.46%)
Jun 02, 2017	41.70	41.93	41.61	41.66	29,506	+0.04(+0.09%)
Jun 01, 2017	41.28	41.66	41.25	41.62	31,271	+0.58(+1.42%)
May 31, 2017	40.86	41.04	40.57	41.04	27,267	-0.01(-0.03%)
May 30, 2017	40.99	41.10	40.83	41.05	44,455	+0.00(+0.00%)
May 26, 2017	41.23	41.24	41.04	41.05	155,706	-0.25(-0.60%)
May 25, 2017	41.34	41.52	41.18	41.30	27,309	+0.00(+0.00%)
May 24, 2017	41.20	41.34	41.12	41.30	32,370	+0.07(+0.18%)
May 23, 2017	41.07	41.29	40.97	41.23	23,899	+0.14(+0.35%)
May 22, 2017	40.95	41.17	40.95	41.08	36,792	+0.19(+0.48%)
May 19, 2017	40.48	41.09	40.48	40.89	48,283	+0.33(+0.82%)
May 18, 2017	40.41	40.64	40.20	40.55	72,804	+0.06(+0.16%)
May 17, 2017	40.87	40.87	40.44	40.49	62,602	-0.83(-2.00%)
May 16, 2017	41.40	41.40	41.08	41.32	43,288	-0.08(-0.20%)
May 15, 2017	41.25	41.59	41.25	41.40	23,441	+0.32(+0.78%)
May 12, 2017	41.16	41.19	41.02	41.08	42,436	-0.23(-0.56%)
May 11, 2017	41.59	41.59	41.11	41.31	93,591	-0.37(-0.88%)
May 10, 2017	41.42	41.70	41.42	41.68	23,275	+0.23(+0.54%)
May 09, 2017	41.57	41.60	41.34	41.45	30,007	-0.05(-0.13%)
May 08, 2017	41.54	41.58	41.38	41.50	24,661	-0.19(-0.45%)
May 05, 2017	41.49	41.69	41.33	41.69	25,028	+0.39(+0.95%)
May 04, 2017	41.44	41.44	41.01	41.29	33,495	-0.11(-0.25%)
May 03, 2017	41.44	41.51	41.25	41.40	24,467	-0.12(-0.30%)
May 02, 2017	41.67	41.68	41.47	41.52	26,521	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.