Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.44	64.40	63.36	64.27	244,474	+0.71(+1.11%)
Apr 27, 2023	62.71	63.60	62.46	63.56	132,469	+1.10(+1.76%)
Apr 26, 2023	62.82	63.11	62.34	62.46	369,331	-0.50(-0.80%)
Apr 25, 2023	63.83	63.83	62.95	62.96	574,544	-1.29(-2.00%)
Apr 24, 2023	64.20	64.53	63.98	64.25	176,677	-0.03(-0.05%)
Apr 21, 2023	64.45	64.46	63.83	64.28	180,597	-0.12(-0.18%)
Apr 20, 2023	64.27	64.78	64.21	64.40	182,162	-0.35(-0.55%)
Apr 19, 2023	64.25	64.84	64.00	64.75	143,702	+0.26(+0.40%)
Apr 18, 2023	64.82	64.92	64.16	64.49	171,217	-0.14(-0.21%)
Apr 17, 2023	64.01	64.63	63.91	64.63	175,419	+0.63(+0.98%)
Apr 14, 2023	64.56	64.94	63.67	64.00	236,360	-0.43(-0.67%)
Apr 13, 2023	64.19	64.60	63.84	64.44	322,718	+0.45(+0.71%)
Apr 12, 2023	65.06	65.08	63.95	63.98	226,430	-0.48(-0.75%)
Apr 11, 2023	64.14	64.78	64.09	64.46	137,159	+0.59(+0.92%)
Apr 10, 2023	62.78	63.88	62.78	63.88	292,880	+0.80(+1.26%)
Apr 06, 2023	63.03	63.28	62.74	63.08	255,334	-0.10(-0.16%)
Apr 05, 2023	63.32	63.47	62.79	63.18	398,674	-0.46(-0.73%)
Apr 04, 2023	64.91	64.99	63.27	63.64	211,030	-1.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.