Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.75	47.12	46.75	47.00	64,678	+0.34(+0.73%)
Sep 27, 2019	47.01	47.17	46.50	46.66	85,599	-0.19(-0.41%)
Sep 26, 2019	47.16	47.16	46.72	46.86	218,736	-0.29(-0.62%)
Sep 25, 2019	46.46	47.24	46.43	47.15	288,150	+0.67(+1.44%)
Sep 24, 2019	47.10	47.24	46.39	46.48	236,911	-0.58(-1.23%)
Sep 23, 2019	46.80	47.23	46.72	47.06	52,849	+0.14(+0.29%)
Sep 20, 2019	47.10	47.36	46.87	46.93	81,738	-0.16(-0.34%)
Sep 19, 2019	47.35	47.54	47.05	47.09	315,618	-0.16(-0.34%)
Sep 18, 2019	47.30	47.30	46.93	47.25	65,099	-0.12(-0.25%)
Sep 17, 2019	47.54	47.54	47.18	47.37	66,430	-0.28(-0.59%)
Sep 16, 2019	47.59	47.81	47.36	47.65	48,339	+0.02(+0.04%)
Sep 13, 2019	47.78	47.87	47.60	47.63	47,287	+0.05(+0.10%)
Sep 12, 2019	47.70	47.72	47.23	47.58	77,150	-0.10(-0.20%)
Sep 11, 2019	47.09	47.68	46.70	47.68	66,588	+0.76(+1.61%)
Sep 10, 2019	46.37	46.96	46.35	46.92	57,763	+0.47(+1.02%)
Sep 09, 2019	45.85	46.45	45.80	46.45	77,570	+0.79(+1.74%)
Sep 06, 2019	45.74	45.85	45.58	45.65	66,048	-0.02(-0.04%)
Sep 05, 2019	45.31	45.92	45.31	45.67	58,390	+0.86(+1.91%)
Sep 04, 2019	44.59	44.82	44.58	44.82	78,143	+0.65(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.