Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.79	19.80	19.76	19.80	9,440	-0.05(-0.25%)
Jan 30, 2006	19.85	19.85	19.85	19.85	277	+0.15(+0.79%)
Jan 27, 2006	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 26, 2006	19.70	19.70	19.70	19.70	277	+0.15(+0.77%)
Jan 25, 2006	19.65	19.65	19.55	19.55	1,110	+0.11(+0.57%)
Jan 24, 2006	19.44	19.44	19.44	19.44	0	+0.00(+0.00%)
Jan 23, 2006	19.45	19.45	19.44	19.44	1,943	+0.03(+0.13%)
Jan 20, 2006	19.41	19.41	19.41	19.41	277	-0.08(-0.42%)
Jan 19, 2006	19.49	19.49	19.49	19.49	0	+0.00(+0.00%)
Jan 18, 2006	19.49	19.49	19.49	19.49	0	+0.00(+0.00%)
Jan 17, 2006	19.49	19.49	19.49	19.49	277	-0.13(-0.64%)
Jan 13, 2006	19.64	19.64	19.62	19.62	2,221	-0.10(-0.53%)
Jan 12, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Jan 11, 2006	19.73	19.73	19.73	19.73	1,388	-0.01(-0.04%)
Jan 10, 2006	19.73	19.73	19.73	19.73	277	+0.42(+2.18%)
Jan 09, 2006	19.31	19.31	19.31	19.31	0	+0.00(+0.00%)
Jan 06, 2006	19.31	19.31	19.31	19.31	0	+0.00(+0.00%)
Jan 05, 2006	19.31	19.31	19.31	19.31	0	+0.00(+0.00%)
Jan 04, 2006	19.15	19.31	19.15	19.31	1,388	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.