Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.23	44.32	43.91	43.91	183,276	+0.01(+0.02%)
Oct 30, 2018	43.21	43.90	43.21	43.90	141,647	+0.70(+1.62%)
Oct 29, 2018	43.66	43.99	42.73	43.20	104,280	+0.01(+0.02%)
Oct 26, 2018	43.29	43.61	42.55	43.19	162,686	-0.51(-1.17%)
Oct 25, 2018	43.47	43.91	43.35	43.70	199,494	+0.56(+1.29%)
Oct 24, 2018	44.50	44.57	43.15	43.15	174,128	-1.33(-2.99%)
Oct 23, 2018	44.37	44.80	43.79	44.48	87,070	-0.52(-1.16%)
Oct 22, 2018	45.40	45.40	44.95	45.00	129,249	-0.31(-0.69%)
Oct 19, 2018	45.62	45.77	45.19	45.31	223,973	-0.18(-0.39%)
Oct 18, 2018	46.00	46.15	45.33	45.49	73,826	-0.62(-1.34%)
Oct 17, 2018	46.20	46.24	45.58	46.11	112,679	-0.13(-0.27%)
Oct 16, 2018	45.71	46.26	45.35	46.24	75,842	+0.77(+1.69%)
Oct 15, 2018	45.18	45.69	45.17	45.47	161,260	+0.23(+0.51%)
Oct 12, 2018	45.80	45.80	44.59	45.24	182,075	+0.03(+0.06%)
Oct 11, 2018	46.07	46.20	45.20	45.21	159,130	-1.01(-2.19%)
Oct 10, 2018	47.29	47.33	46.21	46.23	55,012	-1.19(-2.52%)
Oct 09, 2018	47.50	47.65	47.40	47.42	34,572	-0.13(-0.28%)
Oct 08, 2018	47.22	47.65	47.22	47.55	61,475	+0.15(+0.32%)
Oct 05, 2018	47.59	47.72	47.19	47.40	78,334	-0.14(-0.30%)
Oct 04, 2018	47.76	47.94	47.39	47.55	67,844	-0.41(-0.86%)
Oct 03, 2018	47.90	48.19	47.80	47.96	77,445	+0.20(+0.43%)
Oct 02, 2018	47.90	48.01	47.67	47.75	50,255	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.