Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.71	69.27	68.52	68.65	113,551	+0.01(+0.01%)
Feb 27, 2023	69.18	69.46	68.52	68.64	110,050	+0.06(+0.09%)
Feb 24, 2023	68.19	68.68	67.90	68.58	92,739	-0.59(-0.85%)
Feb 23, 2023	69.46	69.54	68.32	69.17	136,524	+0.21(+0.30%)
Feb 22, 2023	69.06	69.54	68.76	68.97	205,694	+0.08(+0.11%)
Feb 21, 2023	69.96	70.08	68.79	68.89	194,295	-1.78(-2.52%)
Feb 17, 2023	70.43	70.76	70.05	70.67	109,776	-0.06(-0.08%)
Feb 16, 2023	70.51	71.46	70.42	70.73	104,260	-0.68(-0.95%)
Feb 15, 2023	70.28	71.40	70.19	71.40	224,584	+0.59(+0.83%)
Feb 14, 2023	70.50	71.20	70.00	70.82	185,739	+0.01(+0.01%)
Feb 13, 2023	69.95	70.82	69.72	70.81	114,447	+0.90(+1.29%)
Feb 10, 2023	69.54	69.99	69.37	69.91	121,763	+0.02(+0.03%)
Feb 09, 2023	71.46	71.47	69.70	69.89	232,337	-0.98(-1.38%)
Feb 08, 2023	71.44	71.58	70.75	70.86	236,866	-1.04(-1.44%)
Feb 07, 2023	71.30	72.11	70.71	71.90	4,865,843	+0.42(+0.59%)
Feb 06, 2023	71.84	72.14	71.11	71.48	331,743	-0.90(-1.24%)
Feb 03, 2023	72.26	72.97	72.10	72.38	182,057	-0.66(-0.90%)
Feb 02, 2023	72.44	73.45	72.25	73.04	241,757	+1.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.