Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.23	44.23	44.23	0	+0.56(+1.29%)
Mar 28, 2018	43.34	43.75	43.34	43.67	44,243	+0.34(+0.78%)
Mar 27, 2018	43.95	44.00	43.19	43.33	55,887	-0.56(-1.27%)
Mar 26, 2018	43.57	43.90	43.13	43.89	47,682	+0.83(+1.92%)
Mar 23, 2018	43.98	44.02	43.04	43.06	145,803	-0.85(-1.94%)
Mar 22, 2018	44.74	44.83	43.90	43.91	79,512	-1.15(-2.56%)
Mar 21, 2018	44.84	45.33	44.84	45.07	40,281	+0.22(+0.49%)
Mar 20, 2018	45.05	45.10	44.77	44.85	41,959	-0.10(-0.23%)
Mar 19, 2018	45.22	45.23	44.57	44.95	51,612	-0.45(-0.99%)
Mar 16, 2018	45.09	45.53	45.09	45.40	44,810	+0.33(+0.74%)
Mar 15, 2018	45.45	45.45	44.96	45.07	41,385	-0.17(-0.38%)
Mar 14, 2018	45.80	45.80	45.17	45.24	59,359	-0.29(-0.65%)
Mar 13, 2018	45.88	45.91	45.44	45.53	53,358	-0.23(-0.49%)
Mar 12, 2018	45.69	45.88	45.62	45.76	45,892	+0.08(+0.16%)
Mar 09, 2018	45.24	45.70	45.17	45.68	43,206	+0.71(+1.57%)
Mar 08, 2018	45.24	45.24	44.77	44.98	35,319	-0.21(-0.47%)
Mar 07, 2018		45.29		45.19	54,154	+0.12(+0.27%)
Mar 06, 2018	45.01	45.20	44.74	45.07	175,244	+0.25(+0.55%)
Mar 05, 2018	44.05	44.88	44.05	44.82	40,002	+0.51(+1.15%)
Mar 02, 2018	43.37	44.31	43.06	44.31	108,890	+0.57(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.