Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.22	65.02	64.22	64.95	295,181	+1.09(+1.71%)
Mar 30, 2023	64.20	64.45	63.64	63.86	277,708	+0.26(+0.40%)
Mar 29, 2023	63.41	63.66	63.06	63.60	216,003	+0.81(+1.28%)
Mar 28, 2023	62.49	63.03	62.39	62.79	186,115	+0.25(+0.39%)
Mar 27, 2023	62.78	62.96	62.18	62.55	306,971	+0.46(+0.74%)
Mar 24, 2023	60.92	62.11	60.56	62.09	344,897	+0.63(+1.02%)
Mar 23, 2023	62.44	63.04	61.00	61.46	416,026	-0.46(-0.75%)
Mar 22, 2023	63.67	63.84	61.89	61.92	472,100	-1.67(-2.63%)
Mar 21, 2023	63.43	63.86	63.32	63.59	7,827,692	+1.25(+2.00%)
Mar 20, 2023	62.14	63.00	62.04	62.34	548,526	+1.01(+1.65%)
Mar 17, 2023	62.48	62.48	61.13	61.33	208,434	-1.62(-2.57%)
Mar 16, 2023	61.60	63.32	61.03	62.94	773,622	+0.74(+1.20%)
Mar 15, 2023	62.05	62.25	61.12	62.20	7,040,345	-1.33(-2.10%)
Mar 14, 2023	64.38	64.51	62.89	63.53	811,763	+1.04(+1.66%)
Mar 13, 2023	62.49	63.52	61.73	62.49	459,584	-1.45(-2.27%)
Mar 10, 2023	65.64	65.64	63.39	63.94	241,575	-2.02(-3.06%)
Mar 09, 2023	67.90	67.90	65.96	65.96	421,469	-1.99(-2.93%)
Mar 08, 2023	67.94	68.17	67.52	67.95	369,146	+0.18(+0.26%)
Mar 07, 2023	68.70	68.95	67.71	67.77	413,414	-1.02(-1.48%)
Mar 06, 2023	69.79	69.90	68.62	68.79	184,168	-0.90(-1.29%)
Mar 03, 2023	69.31	69.85	68.91	69.69	228,893	+0.70(+1.02%)
Mar 02, 2023	68.27	69.06	68.02	68.98	147,045	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.