Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.93	45.04	44.41	44.41	58,662	-0.52(-1.15%)
Apr 27, 2018	44.90	45.00	44.83	44.92	88,080	-0.04(-0.09%)
Apr 26, 2018	45.05	45.05	44.72	44.96	35,170	+0.12(+0.26%)
Apr 25, 2018	44.59	45.00	44.43	44.85	196,186	+0.14(+0.31%)
Apr 24, 2018	45.28	45.34	44.42	44.71	95,233	-0.22(-0.49%)
Apr 23, 2018	44.81	45.14	44.78	44.93	42,145	+0.09(+0.20%)
Apr 20, 2018	45.26	45.26	44.74	44.84	69,798	-0.30(-0.66%)
Apr 19, 2018	45.20	45.31	44.95	45.14	221,976	-0.16(-0.35%)
Apr 18, 2018	45.35	45.54	45.30	45.30	59,141	+0.22(+0.48%)
Apr 17, 2018	45.11	45.24	44.96	45.08	72,971	+0.22(+0.50%)
Apr 16, 2018	44.64	44.98	44.58	44.86	47,760	+0.44(+0.99%)
Apr 13, 2018	44.63	44.64	44.29	44.42	65,237	-0.07(-0.15%)
Apr 12, 2018	44.59	44.63	44.46	44.48	45,379	+0.13(+0.29%)
Apr 11, 2018	44.12	44.48	44.12	44.35	52,159	+0.04(+0.09%)
Apr 10, 2018	44.24	44.50	44.01	44.31	80,979	+0.70(+1.60%)
Apr 09, 2018	43.84	44.09	43.62	43.62	42,165	+0.02(+0.05%)
Apr 06, 2018	44.14	44.43	43.30	43.59	76,857	-0.92(-2.07%)
Apr 05, 2018	44.34	44.63	44.21	44.51	51,781	+0.39(+0.88%)
Apr 04, 2018	43.14	44.13	43.14	44.13	55,174	+0.38(+0.87%)
Apr 03, 2018	43.30	43.86	43.29	43.74	103,673	+0.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.