Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.91	64.39	63.85	64.24	1,419,437	+0.27(+0.42%)
Jun 29, 2021	64.52	64.74	63.87	63.97	11,877,825	-0.32(-0.50%)
Jun 28, 2021	65.34	65.35	63.95	64.29	145,490	-1.05(-1.60%)
Jun 25, 2021	64.91	65.45	64.77	65.34	120,838	+0.55(+0.85%)
Jun 24, 2021	64.51	64.83	64.06	64.79	123,606	+0.65(+1.01%)
Jun 23, 2021	64.12	64.47	64.06	64.14	568,763	+0.06(+0.09%)
Jun 22, 2021	64.11	64.28	63.58	64.08	3,072,123	-0.08(-0.12%)
Jun 21, 2021	63.01	64.25	63.01	64.16	116,423	+1.63(+2.61%)
Jun 18, 2021	63.30	63.44	62.50	62.53	247,061	-1.50(-2.34%)
Jun 17, 2021	65.56	65.56	63.54	64.02	259,896	-1.57(-2.40%)
Jun 16, 2021	65.92	65.99	65.33	65.60	432,743	-0.43(-0.65%)
Jun 15, 2021	65.90	66.21	65.41	66.02	1,675,999	+0.18(+0.27%)
Jun 14, 2021	66.72	66.78	65.61	65.84	114,825	-0.83(-1.25%)
Jun 11, 2021	66.40	66.72	66.27	66.68	82,410	+0.54(+0.82%)
Jun 10, 2021	66.76	66.87	66.06	66.14	80,435	-0.29(-0.44%)
Jun 09, 2021	67.03	67.03	66.40	66.43	114,666	-0.46(-0.69%)
Jun 08, 2021	66.44	67.01	66.04	66.89	168,065	+0.46(+0.70%)
Jun 07, 2021	66.68	66.78	66.30	66.43	76,221	-0.13(-0.20%)
Jun 04, 2021	66.61	66.64	66.04	66.56	117,956	+0.21(+0.31%)
Jun 03, 2021	66.19	66.50	65.85	66.35	477,546	-0.18(-0.27%)
Jun 02, 2021	67.02	67.03	66.40	66.53	269,271	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.