Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.18	19.57	19.18	19.57	1,110	+0.39(+2.01%)
Jan 30, 2008	19.25	19.59	19.18	19.18	25,267	+0.16(+0.83%)
Jan 29, 2008	19.02	19.02	19.02	19.02	3,331	+0.23(+1.21%)
Jan 28, 2008	18.60	18.80	18.60	18.80	1,110	+0.15(+0.79%)
Jan 25, 2008	18.97	18.97	18.57	18.65	8,052	-0.05(-0.25%)
Jan 24, 2008	18.67	18.76	18.67	18.70	3,887	+0.12(+0.62%)
Jan 23, 2008	17.90	18.58	17.90	18.58	8,052	+0.90(+5.07%)
Jan 22, 2008	17.73	17.73	17.68	17.68	2,498	-0.30(-1.64%)
Jan 21, 2008	18.21	18.21	17.94	17.98	0	+0.00(+0.00%)
Jan 18, 2008	18.21	18.21	17.94	17.98	6,108	-0.14(-0.78%)
Jan 17, 2008	18.69	18.69	18.12	18.12	5,275	-0.64(-3.40%)
Jan 16, 2008	18.73	18.85	18.73	18.76	3,331	+0.01(+0.08%)
Jan 15, 2008	18.89	18.89	18.74	18.74	1,110	-0.23(-1.23%)
Jan 14, 2008	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Jan 11, 2008	19.08	19.09	18.98	18.98	1,388	+0.07(+0.38%)
Jan 10, 2008	18.88	18.96	18.87	18.90	9,995	+0.11(+0.58%)
Jan 09, 2008	18.76	18.81	18.76	18.80	10,273	-0.56(-2.88%)
Jan 08, 2008	19.35	19.35	19.35	19.35	277	+0.08(+0.39%)
Jan 07, 2008	19.36	19.36	19.18	19.28	18,881	-0.56(-2.81%)
Jan 04, 2008	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jan 03, 2008	20.03	20.03	19.84	19.84	7,496	-0.19(-0.97%)
Jan 02, 2008	20.23	20.23	20.03	20.03	1,943	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.