Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.92	30.46	29.88	30.35	24,317	-0.09(-0.30%)
Jan 30, 2014	30.25	30.47	30.25	30.44	17,550	+0.37(+1.24%)
Jan 29, 2014	30.48	30.48	30.04	30.07	14,043	-0.28(-0.93%)
Jan 28, 2014	30.28	30.35	30.24	30.35	4,282	+0.13(+0.43%)
Jan 27, 2014	30.35	30.35	30.00	30.22	24,217	-0.17(-0.55%)
Jan 24, 2014	30.89	30.89	30.33	30.38	27,367	-0.67(-2.17%)
Jan 23, 2014	31.11	31.11	30.95	31.06	11,042	-0.22(-0.70%)
Jan 22, 2014	31.26	31.28	31.23	31.28	7,863	+0.14(+0.44%)
Jan 21, 2014	31.27	31.28	31.11	31.14	18,179	+0.06(+0.20%)
Jan 17, 2014	31.10	31.08	31.08	31.08	15,917	+0.00(+0.00%)
Jan 16, 2014	31.08	31.16	31.08	31.08	9,357	-0.05(-0.18%)
Jan 15, 2014	30.97	31.19	30.97	31.13	28,220	+0.16(+0.52%)
Jan 14, 2014	30.79	30.97	30.71	30.97	20,245	+0.40(+1.29%)
Jan 13, 2014	31.00	31.00	30.53	30.58	13,427	-0.37(-1.21%)
Jan 10, 2014	30.88	30.99	30.84	30.95	8,618	+0.15(+0.47%)
Jan 09, 2014	30.84	30.85	30.65	30.80	9,591	+0.02(+0.05%)
Jan 08, 2014	30.61	30.80	30.61	30.79	12,420	+0.06(+0.21%)
Jan 07, 2014	30.57	30.75	30.57	30.72	20,338	+0.21(+0.67%)
Jan 06, 2014	30.62	30.62	30.47	30.52	16,284	-0.09(-0.31%)
Jan 03, 2014	30.69	30.70	30.55	30.61	10,605	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.