Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.86	34.87	34.51	34.79	28,566	-0.12(-0.35%)
Apr 28, 2016	35.08	35.31	34.91	34.91	9,183	-0.42(-1.20%)
Apr 27, 2016	35.00	35.34	35.00	35.34	66,569	+0.28(+0.80%)
Apr 26, 2016	34.77	35.06	34.71	35.06	26,635	+0.38(+1.10%)
Apr 25, 2016	34.91	34.91	34.52	34.68	27,978	-0.23(-0.67%)
Apr 22, 2016	34.76	34.97	34.76	34.91	45,430	+0.44(+1.28%)
Apr 21, 2016	35.02	35.02	34.46	34.47	24,045	-0.39(-1.13%)
Apr 20, 2016	34.91	35.07	34.69	34.86	29,770	-0.08(-0.23%)
Apr 19, 2016	34.91	35.00	34.76	34.94	46,080	+0.32(+0.93%)
Apr 18, 2016	34.44	34.72	34.43	34.62	13,377	+0.13(+0.39%)
Apr 15, 2016	34.48	34.58	34.45	34.49	15,358	+0.11(+0.32%)
Apr 14, 2016	34.67	34.67	34.38	34.38	21,092	-0.16(-0.48%)
Apr 13, 2016	34.23	34.57	34.22	34.54	25,663	+0.53(+1.55%)
Apr 12, 2016	33.61	34.10	33.61	34.02	19,663	+0.39(+1.16%)
Apr 11, 2016	33.75	33.87	33.62	33.63	33,618	+0.07(+0.20%)
Apr 08, 2016	33.89	34.01	33.47	33.56	46,843	+0.29(+0.88%)
Apr 07, 2016	33.56	33.64	33.15	33.27	67,839	-0.42(-1.25%)
Apr 06, 2016	33.45	33.74	33.34	33.69	193,051	+0.17(+0.49%)
Apr 05, 2016	33.72	33.79	33.52	33.52	25,719	-0.39(-1.16%)
Apr 04, 2016	34.18	34.27	33.86	33.92	67,332	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.