Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.87	45.24	44.87	45.18	48,248	+0.21(+0.46%)
Nov 29, 2018	44.87	45.26	44.63	44.97	131,904	-0.04(-0.10%)
Nov 28, 2018	44.48	45.02	43.95	45.02	200,469	+0.75(+1.70%)
Nov 27, 2018	44.57	44.57	44.12	44.26	391,663	-0.35(-0.78%)
Nov 26, 2018	44.52	44.79	44.41	44.61	71,255	+0.43(+0.97%)
Nov 23, 2018	44.02	44.46	43.93	44.18	73,543	-0.12(-0.26%)
Nov 21, 2018		44.30	44.30	44.30	0	+0.47(+1.06%)
Nov 20, 2018	44.24	44.37	43.74	43.83	113,675	-0.89(-1.99%)
Nov 19, 2018	44.94	45.06	44.56	44.72	92,373	-0.37(-0.82%)
Nov 16, 2018	44.94	45.18	44.78	45.09	172,826	-0.07(-0.16%)
Nov 15, 2018	44.33	45.16	44.30	45.16	874,863	+0.56(+1.25%)
Nov 14, 2018	45.28	45.39	44.28	44.60	89,443	-0.30(-0.66%)
Nov 13, 2018	45.10	45.47	44.86	44.90	64,191	+0.01(+0.02%)
Nov 12, 2018	45.57	45.57	44.89	44.89	42,022	-0.69(-1.52%)
Nov 09, 2018	45.62	45.70	45.34	45.58	431,231	-0.33(-0.72%)
Nov 08, 2018	45.98	46.21	45.79	45.91	71,699	-0.22(-0.47%)
Nov 07, 2018	45.65	46.18	45.56	46.13	110,469	+0.67(+1.48%)
Nov 06, 2018	45.09	45.45	45.09	45.45	113,945	+0.26(+0.58%)
Nov 05, 2018	44.85	45.29	44.85	45.19	64,703	+0.52(+1.17%)
Nov 02, 2018	44.92	45.05	44.39	44.67	62,066	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.