Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.14	49.14	48.23	48.39	83,593	-0.96(-1.94%)
Jan 30, 2020	48.93	49.34	48.77	49.34	50,983	+0.10(+0.21%)
Jan 29, 2020	49.64	49.74	49.24	49.24	71,323	-0.34(-0.68%)
Jan 28, 2020	49.48	49.72	49.44	49.58	104,837	+0.38(+0.78%)
Jan 27, 2020	49.11	49.46	48.93	49.20	126,030	-0.78(-1.57%)
Jan 24, 2020	50.61	50.61	49.67	49.98	118,007	-0.58(-1.14%)
Jan 23, 2020	50.35	50.65	49.93	50.56	64,614	+0.11(+0.21%)
Jan 22, 2020	50.63	50.71	50.39	50.45	70,276	-0.08(-0.16%)
Jan 21, 2020	50.78	50.78	50.49	50.53	62,412	-0.41(-0.80%)
Jan 17, 2020	51.20	51.20	50.89	50.94	66,114	-0.10(-0.20%)
Jan 16, 2020	50.77	51.11	50.77	51.04	56,040	+0.63(+1.24%)
Jan 15, 2020	50.35	50.64	50.22	50.41	263,063	+0.00(+0.00%)
Jan 14, 2020	50.16	50.53	50.05	50.41	65,147	+0.21(+0.43%)
Jan 13, 2020	49.85	50.20	49.84	50.20	54,261	+0.43(+0.86%)
Jan 10, 2020	49.93	49.97	49.68	49.77	131,469	-0.16(-0.31%)
Jan 09, 2020	50.06	50.06	49.80	49.92	101,870	+0.04(+0.07%)
Jan 08, 2020	49.86	50.09	49.74	49.89	55,508	+0.05(+0.09%)
Jan 07, 2020	49.90	49.99	49.72	49.84	61,301	-0.15(-0.31%)
Jan 06, 2020	49.78	50.07	49.60	49.99	119,186	-0.03(-0.06%)
Jan 03, 2020	49.85	50.15	49.70	50.03	103,460	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.