Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.18	65.50		65.47	131,503	+1.03(+1.59%)
Jan 28, 2022	63.56	64.49	62.72	64.44	139,677	+0.87(+1.37%)
Jan 27, 2022	65.05	65.71	63.21	63.57	172,009	-0.92(-1.43%)
Jan 26, 2022	65.87	66.26	63.89	64.49	169,074	-0.62(-0.96%)
Jan 25, 2022	65.08	65.70	63.78	65.12	126,817	-0.92(-1.40%)
Jan 24, 2022	64.08	66.11	63.30	66.04	263,322	+1.15(+1.78%)
Jan 21, 2022	65.58	66.27	64.81	64.89	239,297	-1.01(-1.53%)
Jan 20, 2022	67.34	68.08	65.82	65.89	385,931	-1.23(-1.83%)
Jan 19, 2022	68.47	68.47	67.07	67.12	85,094	-0.96(-1.41%)
Jan 18, 2022	68.84	68.84	67.86	68.08	427,262	-1.21(-1.75%)
Jan 14, 2022				69.29	0	-0.04(-0.06%)
Jan 13, 2022	69.18	69.99	69.13	69.33	178,772	+0.37(+0.54%)
Jan 12, 2022	69.34	69.66	68.61	68.96	81,185	-0.18(-0.26%)
Jan 11, 2022	68.78	69.18	68.00	69.14	65,895	+0.49(+0.71%)
Jan 10, 2022	68.63	68.74	67.77	68.65	195,490	-0.21(-0.31%)
Jan 07, 2022	68.97	69.20	68.51	68.86	57,239	+0.00(+0.00%)
Jan 06, 2022	68.73	69.26	68.36	68.86	99,324	+0.37(+0.55%)
Jan 05, 2022	69.68	70.11	68.49	68.49	92,920	-1.06(-1.52%)
Jan 04, 2022	69.11	69.85	69.11	69.54	299,227	+0.83(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.