Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.27	47.61	47.12	47.48	54,939	+0.32(+0.68%)
Jul 30, 2018	47.18	47.46	47.15	47.16	45,409	+0.05(+0.11%)
Jul 27, 2018	47.58	47.62	47.04	47.10	53,379	-0.50(-1.05%)
Jul 26, 2018	47.32	47.75	47.32	47.60	43,361	+0.27(+0.57%)
Jul 25, 2018	47.24	47.34	47.01	47.33	99,236	+0.08(+0.17%)
Jul 24, 2018	47.69	47.69	47.14	47.25	42,593	-0.22(-0.47%)
Jul 23, 2018	47.58	47.61	47.30	47.48	95,003	+0.04(+0.09%)
Jul 20, 2018	47.59	47.63	47.32	47.43	57,396	-0.22(-0.47%)
Jul 19, 2018	47.30	47.71	47.21	47.66	54,175	+0.26(+0.56%)
Jul 18, 2018	47.18	47.39	47.05	47.39	31,985	+0.16(+0.33%)
Jul 17, 2018	47.08	47.31	47.08	47.24	56,310	+0.11(+0.23%)
Jul 16, 2018	47.46	47.46	47.00	47.13	38,681	-0.30(-0.64%)
Jul 13, 2018	47.35	47.68	47.35	47.43	79,332	+0.04(+0.08%)
Jul 12, 2018	47.66	47.66	47.21	47.40	33,161	-0.02(-0.04%)
Jul 11, 2018	47.56	47.77	47.37	47.41	74,143	-0.46(-0.97%)
Jul 10, 2018	48.06	48.07	47.73	47.88	30,367	-0.02(-0.04%)
Jul 09, 2018	47.58	47.90	47.58	47.90	32,217	+0.51(+1.07%)
Jul 06, 2018	46.93	47.45	46.93	47.39	63,742	+0.37(+0.78%)
Jul 05, 2018	46.89	47.02	46.62	47.02	82,619	+0.42(+0.90%)
Jul 03, 2018		46.60	46.60	46.60	0	+0.16(+0.35%)
Jul 02, 2018	46.27	46.47	46.15	46.44	62,951	-0.05(-0.12%)
Jun 29, 2018		46.92	46.49	46.49	31,489	+0.00(+0.00%)
Jun 28, 2018	46.38	46.55	46.17	46.49	99,357	+0.09(+0.19%)
Jun 27, 2018	47.01	47.11	46.40	46.40	37,031	-0.37(-0.78%)
Jun 26, 2018	46.74	46.91	46.50	46.77	36,502	+0.11(+0.23%)
Jun 25, 2018	47.13	47.13	46.44	46.66	48,154	-0.58(-1.23%)
Jun 22, 2018	47.31	47.50	47.18	47.24	106,976	+0.25(+0.53%)
Jun 21, 2018	47.35	47.37	46.86	46.99	33,039	-0.39(-0.83%)
Jun 20, 2018	47.22	47.42	47.08	47.39	34,302	+0.26(+0.56%)
Jun 19, 2018	46.77	47.12	46.59	47.12	26,718	+0.00(+0.01%)
Jun 18, 2018	46.80	47.19	46.76	47.12	36,314	+0.18(+0.38%)
Jun 15, 2018		47.07	46.69	46.94	33,490	-0.18(-0.38%)
Jun 14, 2018	47.27	47.27	46.89	47.12	89,718	+0.01(+0.02%)
Jun 13, 2018	47.34	47.42	47.11	47.11	50,967	-0.26(-0.54%)
Jun 12, 2018	47.36	47.51	47.25	47.37	34,949	-0.02(-0.04%)
Jun 11, 2018	47.40	47.52	47.33	47.39	38,174	+0.06(+0.13%)
Jun 08, 2018	47.21	47.33	47.03	47.33	35,365	+0.19(+0.40%)
Jun 07, 2018	47.04	47.24	47.01	47.14	79,020	+0.15(+0.31%)
Jun 06, 2018		47.01	46.64	46.99	35,678	+0.28(+0.61%)
Jun 05, 2018	46.51	46.75	46.48	46.71	57,009	+0.08(+0.18%)
Jun 04, 2018	46.59	46.74	46.36	46.62	56,229	+0.15(+0.32%)
Jun 01, 2018	46.63	46.66	46.39	46.48	35,262	+0.16(+0.35%)
May 31, 2018	46.70	46.72	46.27	46.31	45,620	-0.49(-1.05%)
May 30, 2018	46.17	46.93	46.17	46.80	128,800	+0.84(+1.82%)
May 29, 2018	45.95	46.16	45.72	45.97	122,643	-0.16(-0.34%)
May 25, 2018		46.12	46.12	46.12	0	-0.18(-0.38%)
May 24, 2018	46.18	46.33	45.95	46.30	43,832	+0.03(+0.07%)
May 23, 2018	46.11	46.32	46.07	46.27	131,775	-0.04(-0.10%)
May 22, 2018	46.66	46.78	46.29	46.31	56,775	-0.24(-0.51%)
May 21, 2018	46.25	46.56	46.25	46.55	68,725	+0.47(+1.01%)
May 18, 2018	46.27	46.28	46.08	46.08	208,171	-0.17(-0.37%)
May 17, 2018	46.07	46.44	46.07	46.25	42,417	+0.15(+0.33%)
May 16, 2018	45.84	46.23	45.84	46.10	52,476	+0.34(+0.75%)
May 15, 2018	45.68	45.84	45.61	45.76	69,645	-0.08(-0.17%)
May 14, 2018	45.94	46.08	45.77	45.84	52,539	-0.04(-0.10%)
May 11, 2018	45.96	46.04	45.80	45.88	62,132	+0.01(+0.03%)
May 10, 2018	45.60	45.96	45.60	45.87	42,278	+0.34(+0.75%)
May 09, 2018	45.40	45.63	45.37	45.53	38,430	+0.28(+0.62%)
May 08, 2018	45.12	45.29	45.04	45.25	34,025	+0.13(+0.29%)
May 07, 2018	45.07	45.37	45.07	45.12	51,761	+0.24(+0.55%)
May 04, 2018	44.29	45.07	44.29	44.87	37,796	+0.61(+1.39%)
May 03, 2018	44.30	44.44	43.91	44.26	52,543	-0.20(-0.46%)
May 02, 2018	44.46	44.84	44.44	44.46	78,141	-0.03(-0.06%)
May 01, 2018	44.37	44.54	43.99	44.49	56,207	+0.08(+0.19%)
Apr 30, 2018	44.93	45.04	44.41	44.41	58,662	-0.52(-1.15%)
Apr 27, 2018	44.90	45.00	44.83	44.92	88,080	-0.04(-0.09%)
Apr 26, 2018	45.05	45.05	44.72	44.96	35,170	+0.12(+0.26%)
Apr 25, 2018	44.59	45.00	44.43	44.85	196,186	+0.14(+0.31%)
Apr 24, 2018	45.28	45.34	44.42	44.71	95,233	-0.22(-0.49%)
Apr 23, 2018	44.81	45.14	44.78	44.93	42,145	+0.09(+0.20%)
Apr 20, 2018	45.26	45.26	44.74	44.84	69,798	-0.30(-0.66%)
Apr 19, 2018	45.20	45.31	44.95	45.14	221,976	-0.16(-0.35%)
Apr 18, 2018	45.35	45.54	45.30	45.30	59,141	+0.22(+0.48%)
Apr 17, 2018	45.11	45.24	44.96	45.08	72,971	+0.22(+0.50%)
Apr 16, 2018	44.64	44.98	44.58	44.86	47,760	+0.44(+0.99%)
Apr 13, 2018	44.63	44.64	44.29	44.42	65,237	-0.07(-0.15%)
Apr 12, 2018	44.59	44.63	44.46	44.48	45,379	+0.13(+0.29%)
Apr 11, 2018	44.12	44.48	44.12	44.35	52,159	+0.04(+0.09%)
Apr 10, 2018	44.24	44.50	44.01	44.31	80,979	+0.70(+1.60%)
Apr 09, 2018	43.84	44.09	43.62	43.62	42,165	+0.02(+0.05%)
Apr 06, 2018	44.14	44.43	43.30	43.59	76,857	-0.92(-2.07%)
Apr 05, 2018	44.34	44.63	44.21	44.51	51,781	+0.39(+0.88%)
Apr 04, 2018	43.14	44.13	43.14	44.13	55,174	+0.38(+0.87%)
Apr 03, 2018	43.30	43.86	43.29	43.74	103,673	+0.64(+1.50%)
Apr 02, 2018	44.02	44.02	42.81	43.10	100,606	-1.13(-2.56%)
Mar 29, 2018		44.23	44.23	44.23	0	+0.56(+1.29%)
Mar 28, 2018	43.34	43.75	43.34	43.67	44,243	+0.34(+0.78%)
Mar 27, 2018	43.95	44.00	43.19	43.33	55,887	-0.56(-1.27%)
Mar 26, 2018	43.57	43.90	43.13	43.89	47,682	+0.83(+1.92%)
Mar 23, 2018	43.98	44.02	43.04	43.06	145,803	-0.85(-1.94%)
Mar 22, 2018	44.74	44.83	43.90	43.91	79,512	-1.15(-2.56%)
Mar 21, 2018	44.84	45.33	44.84	45.07	40,281	+0.22(+0.49%)
Mar 20, 2018	45.05	45.10	44.77	44.85	41,959	-0.10(-0.23%)
Mar 19, 2018	45.22	45.23	44.57	44.95	51,612	-0.45(-0.99%)
Mar 16, 2018	45.09	45.53	45.09	45.40	44,810	+0.33(+0.74%)
Mar 15, 2018	45.45	45.45	44.96	45.07	41,385	-0.17(-0.38%)
Mar 14, 2018	45.80	45.80	45.17	45.24	59,359	-0.29(-0.65%)
Mar 13, 2018	45.88	45.91	45.44	45.53	53,358	-0.23(-0.49%)
Mar 12, 2018	45.69	45.88	45.62	45.76	45,892	+0.08(+0.16%)
Mar 09, 2018	45.24	45.70	45.17	45.68	43,206	+0.71(+1.57%)
Mar 08, 2018	45.24	45.24	44.77	44.98	35,319	-0.21(-0.47%)
Mar 07, 2018		45.29		45.19	54,154	+0.12(+0.27%)
Mar 06, 2018	45.01	45.20	44.74	45.07	175,244	+0.25(+0.55%)
Mar 05, 2018	44.05	44.88	44.05	44.82	40,002	+0.51(+1.15%)
Mar 02, 2018	43.37	44.31	43.06	44.31	108,890	+0.57(+1.29%)
Mar 01, 2018	43.79	44.22	43.55	43.75	81,376	-0.05(-0.11%)
Feb 28, 2018	44.68	44.68	43.80	43.80	93,691	-0.62(-1.41%)
Feb 27, 2018	45.07	45.26	44.42	44.42	48,244	-0.60(-1.34%)
Feb 26, 2018	44.92	45.07	44.64	45.02	60,725	+0.24(+0.53%)
Feb 23, 2018	44.54	44.79	44.41	44.79	59,853	+0.56(+1.26%)
Feb 22, 2018	44.38	44.69	44.19	44.23	49,793	+0.04(+0.09%)
Feb 21, 2018	44.40	44.89	44.19	44.19	68,824	-0.15(-0.35%)
Feb 20, 2018	44.63	44.78	44.24	44.34	64,322	-0.45(-1.01%)
Feb 16, 2018		44.80	44.80	44.80	0	+0.27(+0.60%)
Feb 15, 2018	44.39	44.53	44.14	44.53	52,014	+0.35(+0.78%)
Feb 14, 2018	43.07	44.21	43.07	44.18	70,729	+0.74(+1.71%)
Feb 13, 2018	43.14	43.48	42.90	43.44	59,874	+0.07(+0.16%)
Feb 12, 2018	43.12	43.57	42.84	43.37	59,596	+0.44(+1.03%)
Feb 09, 2018	42.94	43.21	41.88	42.93	130,345	+0.22(+0.52%)
Feb 08, 2018	43.95	43.95	42.69	42.71	55,414	-1.17(-2.66%)
Feb 07, 2018	43.84	44.24	43.82	43.88	93,865	-0.03(-0.07%)
Feb 06, 2018	42.69	44.09	42.30	43.91	317,561	-0.28(-0.63%)
Feb 05, 2018	44.68	45.05	43.60	44.19	101,727	-0.96(-2.12%)
Feb 02, 2018	45.88	45.88	45.12	45.14	133,095	-1.00(-2.17%)
Feb 01, 2018	46.02	46.20	45.84	46.14	49,027	+0.03(+0.06%)
Jan 31, 2018	46.38	46.55	45.97	46.11	87,738	-0.10(-0.21%)
Jan 30, 2018	46.43	46.46	46.10	46.21	65,278	-0.49(-1.04%)
Jan 29, 2018	46.99	47.01	46.68	46.70	87,634	-0.33(-0.71%)
Jan 26, 2018	47.09	47.09	46.80	47.03	68,608	+0.14(+0.31%)
Jan 25, 2018	46.92	46.96	46.74	46.89	69,312	-0.04(-0.08%)
Jan 24, 2018	47.20	47.22	46.79	46.93	60,477	-0.18(-0.39%)
Jan 23, 2018	46.95	47.17	46.86	47.11	66,366	+0.10(+0.22%)
Jan 22, 2018	46.80	47.01	46.72	47.01	103,733	+0.24(+0.51%)
Jan 19, 2018	46.41	46.77	46.37	46.77	1,577,381	+0.44(+0.94%)
Jan 18, 2018	46.59	46.59	46.30	46.33	1,823,734	-0.25(-0.55%)
Jan 17, 2018	46.64	46.73	46.50	46.59	2,091,554	+0.20(+0.42%)
Jan 16, 2018	47.01	47.04	46.34	46.39	186,937	-0.39(-0.83%)
Jan 12, 2018		46.78	46.78	46.78	0	+0.10(+0.21%)
Jan 11, 2018	46.10	46.71	46.10	46.68	334,622	+0.68(+1.48%)
Jan 10, 2018	46.16	46.20	45.97	46.00	82,745	-0.18(-0.38%)
Jan 09, 2018	46.38	46.43	46.18	46.18	71,669	-0.17(-0.37%)
Jan 08, 2018	46.13	46.40	46.00	46.35	79,709	+0.23(+0.49%)
Jan 05, 2018	46.07	46.12	45.92	46.12	107,609	+0.09(+0.19%)
Jan 04, 2018	46.09	46.19	46.02	46.03	60,490	+0.08(+0.18%)
Jan 03, 2018	46.07	46.07	45.89	45.95	117,148	+0.01(+0.02%)
Jan 02, 2018	45.72	45.97	45.72	45.94	121,982	+0.42(+0.92%)
Dec 29, 2017		45.52	45.52	45.52	0	-0.24(-0.53%)
Dec 28, 2017	45.62	45.78	45.57	45.77	32,138	+0.16(+0.36%)
Dec 27, 2017	45.82	45.82	45.60	45.60	275,023	-0.08(-0.17%)
Dec 26, 2017	45.50	45.78	45.50	45.68	82,946	+0.11(+0.24%)
Dec 22, 2017	45.69	45.69	45.50	45.57	81,286	+0.01(+0.02%)
Dec 21, 2017	45.53	45.67	45.39	45.56	76,600	+0.20(+0.43%)
Dec 20, 2017	45.42	45.45	45.24	45.36	75,012	+0.13(+0.28%)
Dec 19, 2017	45.62	45.62	45.21	45.23	84,383	-0.20(-0.44%)
Dec 18, 2017	45.24	45.51	45.24	45.43	114,651	+0.54(+1.20%)
Dec 15, 2017	44.44	45.14	44.44	44.89	103,606	+0.47(+1.05%)
Dec 14, 2017	44.93	44.93	44.41	44.43	62,077	-0.52(-1.17%)
Dec 13, 2017	45.11	45.11	44.91	44.95	54,426	-0.02(-0.04%)
Dec 12, 2017	45.35	45.35	44.97	44.97	142,830	-0.12(-0.26%)
Dec 11, 2017	45.20	45.20	45.05	45.09	154,981	-0.04(-0.09%)
Dec 08, 2017	45.17	45.23	44.99	45.13	68,586	+0.15(+0.33%)
Dec 07, 2017	44.67	45.03	44.63	44.98	85,149	+0.28(+0.63%)
Dec 06, 2017	44.91	44.93	44.70	44.70	85,170	-0.21(-0.47%)
Dec 05, 2017	45.35	45.35	44.91	44.91	116,246	-0.45(-0.98%)
Dec 04, 2017	45.61	45.61	45.32	45.35	128,371	+0.18(+0.40%)
Dec 01, 2017	45.26	45.30	44.49	45.17	74,013	-0.08(-0.18%)
Nov 30, 2017	45.27	45.50	45.19	45.26	69,781	+0.16(+0.36%)
Nov 29, 2017	44.77	45.12	44.77	45.10	35,618	+0.40(+0.89%)
Nov 28, 2017	44.13	44.72	44.13	44.70	51,477	+0.63(+1.43%)
Nov 27, 2017	44.13	44.17	44.04	44.07	74,723	+0.00(+0.00%)
Nov 24, 2017	44.37	44.37	44.07	44.07	36,530	-0.02(-0.05%)
Nov 22, 2017	44.18	44.28	44.09	44.09	69,318	+0.00(+0.01%)
Nov 21, 2017	43.98	44.12	43.98	44.09	55,997	+0.24(+0.54%)
Nov 20, 2017	43.75	43.88	43.68	43.85	107,951	+0.12(+0.27%)
Nov 17, 2017	43.54	43.76	43.48	43.73	112,215	+0.11(+0.25%)
Nov 16, 2017	43.35	43.72	43.35	43.62	67,585	+0.44(+1.02%)
Nov 15, 2017	43.14	43.34	42.92	43.18	40,721	-0.21(-0.47%)
Nov 14, 2017	43.29	43.48	43.29	43.39	68,799	-0.11(-0.25%)
Nov 13, 2017	43.35	43.51	43.17	43.50	52,324	+0.10(+0.22%)
Nov 10, 2017	43.36	43.48	43.32	43.40	77,437	-0.00(-0.01%)
Nov 09, 2017	43.27	43.49	43.16	43.41	52,391	-0.14(-0.33%)
Nov 08, 2017	43.37	43.58	43.25	43.55	360,490	+0.10(+0.22%)
Nov 07, 2017	43.91	43.91	43.39	43.45	77,803	-0.37(-0.84%)
Nov 06, 2017	43.65	43.87	43.65	43.82	49,805	+0.21(+0.47%)
Nov 03, 2017	43.48	43.66	43.47	43.62	146,916	+0.07(+0.15%)
Nov 02, 2017	43.62	43.74	43.46	43.55	42,294	+0.00(+0.00%)
Nov 01, 2017	43.89	43.93	43.45	43.55	127,501	-0.09(-0.21%)
Oct 31, 2017	43.56	43.72	43.52	43.64	138,532	+0.17(+0.38%)
Oct 30, 2017		43.76	43.37	43.48	42,473	-0.30(-0.68%)
Oct 27, 2017	43.56	43.77	43.39	43.77	58,335	+0.21(+0.47%)
Oct 26, 2017	43.57	43.61	43.45	43.57	65,909	+0.08(+0.18%)
Oct 25, 2017	43.73	43.73	43.25	43.49	70,065	-0.26(-0.59%)
Oct 24, 2017	43.69	43.82	43.68	43.75	52,585	+0.15(+0.35%)
Oct 23, 2017	43.91	43.91	43.56	43.59	65,393	-0.24(-0.55%)
Oct 20, 2017	43.82	43.88	43.79	43.83	41,000	+0.18(+0.41%)
Oct 19, 2017	43.37	43.66	43.30	43.65	44,039	+0.08(+0.18%)
Oct 18, 2017	43.57	43.70	43.52	43.58	43,734	+0.09(+0.21%)
Oct 17, 2017	43.57	43.63	43.45	43.48	60,303	-0.09(-0.21%)
Oct 16, 2017	43.66	43.80	43.56	43.58	41,453	-0.02(-0.04%)
Oct 13, 2017	43.69	43.80	43.59	43.59	34,190	-0.02(-0.05%)
Oct 12, 2017	43.56	43.68	43.37	43.62	78,847	-0.02(-0.05%)
Oct 11, 2017	43.60	43.67	43.59	43.64	59,348	+0.00(+0.00%)
Oct 10, 2017	43.62	43.69	43.55	43.64	391,962	+0.16(+0.36%)
Oct 09, 2017	43.65	43.65	43.38	43.48	41,087	-0.13(-0.29%)
Oct 06, 2017	43.63	43.63	43.50	43.61	31,139	-0.12(-0.27%)
Oct 05, 2017	43.66	43.85	43.66	43.72	189,794	+0.10(+0.23%)
Oct 04, 2017	43.65	43.75	43.55	43.62	67,196	-0.08(-0.19%)
Oct 03, 2017	43.62	43.72	43.53	43.71	47,733	+0.06(+0.14%)
Oct 02, 2017	43.23	43.65	43.23	43.65	67,683	+0.41(+0.95%)
Sep 29, 2017	43.20	43.30	43.20	43.24	31,833	+0.03(+0.08%)
Sep 28, 2017	43.10	43.20	42.89	43.20	75,124	+0.16(+0.37%)
Sep 27, 2017	42.87	43.09	42.59	43.04	38,279	+0.35(+0.83%)
Sep 26, 2017	42.65	42.78	42.61	42.69	58,340	+0.06(+0.14%)
Sep 25, 2017	42.47	42.64	42.44	42.63	47,382	+0.22(+0.53%)
Sep 22, 2017	42.21	42.44	42.21	42.41	64,191	+0.14(+0.33%)
Sep 21, 2017	42.35	42.35	42.26	42.27	64,521	-0.12(-0.29%)
Sep 20, 2017	42.27	42.41	42.26	42.39	41,657	+0.13(+0.30%)
Sep 19, 2017	42.33	42.33	42.26	42.26	31,002	-0.01(-0.03%)
Sep 18, 2017	42.18	42.33	42.18	42.27	58,125	+0.20(+0.47%)
Sep 15, 2017	41.88	42.08	41.88	42.08	25,815	+0.22(+0.51%)
Sep 14, 2017	41.90	41.96	41.79	41.86	26,926	-0.07(-0.18%)
Sep 13, 2017	41.91	42.04	41.88	41.94	71,082	+0.01(+0.03%)
Sep 12, 2017	41.72	41.98	41.72	41.92	23,948	+0.34(+0.83%)
Sep 11, 2017	41.45	41.68	41.45	41.58	32,319	+0.50(+1.23%)
Sep 08, 2017	40.80	41.13	40.78	41.08	43,185	+0.20(+0.50%)
Sep 07, 2017	41.13	41.13	40.76	40.87	31,967	-0.20(-0.50%)
Sep 06, 2017	41.14	41.19	41.02	41.08	40,278	+0.07(+0.18%)
Sep 05, 2017	41.51	41.51	40.92	41.00	61,168	-0.59(-1.41%)
Sep 01, 2017	41.41	41.67	41.41	41.59	113,469	+0.22(+0.53%)
Aug 31, 2017	41.18	41.42	41.18	41.37	37,268	+0.23(+0.55%)
Aug 30, 2017	40.92	41.17	40.85	41.14	40,963	+0.22(+0.54%)
Aug 29, 2017	40.70	40.97	40.70	40.92	62,010	+0.00(+0.00%)
Aug 28, 2017	41.06	41.06	40.85	40.92	28,768	-0.04(-0.11%)
Aug 25, 2017	40.79	41.07	40.79	40.97	49,311	+0.27(+0.65%)
Aug 24, 2017	40.89	40.91	40.70	40.70	52,367	-0.05(-0.13%)
Aug 23, 2017	40.50	40.87	40.49	40.75	76,327	-0.03(-0.06%)
Aug 22, 2017	40.53	40.81	40.48	40.78	76,022	+0.44(+1.10%)
Aug 21, 2017	40.44	40.48	40.16	40.34	726,164	-0.10(-0.26%)
Aug 18, 2017	40.44	40.55	40.14	40.44	151,326	-0.07(-0.16%)
Aug 17, 2017	41.21	41.22	40.50	40.51	39,464	-0.70(-1.71%)
Aug 16, 2017	41.40	41.40	41.19	41.21	83,590	+0.00(+0.01%)
Aug 15, 2017	41.52	41.52	41.15	41.21	138,770	-0.25(-0.60%)
Aug 14, 2017	41.20	41.51	41.12	41.45	702,243	+0.57(+1.38%)
Aug 11, 2017	40.91	40.99	40.83	40.89	3,666,740	+0.01(+0.02%)
Aug 10, 2017	41.40	41.40	40.88	40.88	2,531,554	-0.69(-1.66%)
Aug 09, 2017	41.76	41.76	41.41	41.57	2,498,657	-0.35(-0.84%)
Aug 08, 2017	41.98	42.28	41.84	41.92	28,262	+0.01(+0.03%)
Aug 07, 2017	42.03	42.10	41.91	41.91	29,398	-0.13(-0.30%)
Aug 04, 2017	41.97	42.11	41.95	42.04	67,823	+0.15(+0.36%)
Aug 03, 2017	42.10	42.10	41.82	41.88	24,739	-0.16(-0.37%)
Aug 02, 2017	42.25	42.25	41.95	42.04	31,323	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.