Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 6,386 | -0.23(-1.19%) |
Dec 29, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 832 | +0.15(+0.78%) |
Dec 22, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 18.99 | 18.99 | 18.94 | 18.94 | 4,442 | -0.10(-0.53%) |
Dec 16, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 1,943 | +0.00(+0.02%) |
Dec 12, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 18.95 | 19.04 | 18.94 | 19.04 | 5,553 | +0.04(+0.23%) |
Dec 08, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 19.00 | 19.00 | 18.99 | 18.99 | 2,776 | -0.07(-0.38%) |
Dec 02, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 277 | +0.17(+0.88%) |
Dec 01, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 277 | -0.06(-0.32%) |
Nov 29, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 277 | +0.12(+0.63%) |
Nov 28, 2005 | 18.89 | 18.89 | 18.84 | 18.84 | 2,776 | +0.13(+0.69%) |
Nov 25, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 1,388 | +0.09(+0.46%) |
Nov 18, 2005 | 18.63 | 18.63 | 18.63 | 18.63 | 1,388 | +0.09(+0.49%) |
Nov 17, 2005 | 18.55 | 18.55 | 18.54 | 18.54 | 2,776 | +0.23(+1.24%) |
Nov 16, 2005 | 18.34 | 18.34 | 18.31 | 18.31 | 3,331 | -0.18(-0.97%) |