Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.86	34.87	34.51	34.79	28,566	-0.12(-0.35%)
Apr 28, 2016	35.08	35.31	34.91	34.91	9,183	-0.42(-1.20%)
Apr 27, 2016	35.00	35.34	35.00	35.34	66,569	+0.28(+0.80%)
Apr 26, 2016	34.77	35.06	34.71	35.06	26,635	+0.38(+1.10%)
Apr 25, 2016	34.91	34.91	34.52	34.68	27,978	-0.23(-0.67%)
Apr 22, 2016	34.76	34.97	34.76	34.91	45,430	+0.44(+1.28%)
Apr 21, 2016	35.02	35.02	34.46	34.47	24,045	-0.39(-1.13%)
Apr 20, 2016	34.91	35.07	34.69	34.86	29,770	-0.08(-0.23%)
Apr 19, 2016	34.91	35.00	34.76	34.94	46,080	+0.32(+0.93%)
Apr 18, 2016	34.44	34.72	34.43	34.62	13,377	+0.13(+0.39%)
Apr 15, 2016	34.48	34.58	34.45	34.49	15,358	+0.11(+0.32%)
Apr 14, 2016	34.67	34.67	34.38	34.38	21,092	-0.16(-0.48%)
Apr 13, 2016	34.23	34.57	34.22	34.54	25,663	+0.53(+1.55%)
Apr 12, 2016	33.61	34.10	33.61	34.02	19,663	+0.39(+1.16%)
Apr 11, 2016	33.75	33.87	33.62	33.63	33,618	+0.07(+0.20%)
Apr 08, 2016	33.89	34.01	33.47	33.56	46,843	+0.29(+0.88%)
Apr 07, 2016	33.56	33.64	33.15	33.27	67,839	-0.42(-1.25%)
Apr 06, 2016	33.45	33.74	33.34	33.69	193,051	+0.17(+0.49%)
Apr 05, 2016	33.72	33.79	33.52	33.52	25,719	-0.39(-1.16%)
Apr 04, 2016	34.18	34.27	33.86	33.92	67,332	-0.34(-0.98%)
Apr 01, 2016	33.73	34.26	33.73	34.25	90,791	+0.13(+0.39%)
Mar 31, 2016	34.26	34.29	34.12	34.12	18,040	-0.08(-0.23%)
Mar 30, 2016	34.28	34.33	34.09	34.20	25,161	+0.09(+0.26%)
Mar 29, 2016	33.54	34.14	33.37	34.11	12,433	+0.57(+1.71%)
Mar 28, 2016	33.68	33.68	33.37	33.53	43,456	+0.13(+0.38%)
Mar 24, 2016	33.20	33.41	33.41	33.41	28,964	+0.07(+0.20%)
Mar 23, 2016	33.76	33.76	33.34	33.34	14,376	-0.48(-1.42%)
Mar 22, 2016	33.73	34.00	33.64	33.82	15,869	-0.04(-0.11%)
Mar 21, 2016	33.96	33.96	33.73	33.86	14,294	+0.04(+0.11%)
Mar 18, 2016	33.75	34.00	33.75	33.82	47,377	+0.11(+0.33%)
Mar 17, 2016	33.27	33.78	33.25	33.71	18,201	+0.48(+1.44%)
Mar 16, 2016	32.74	33.30	32.74	33.23	71,458	+0.41(+1.25%)
Mar 15, 2016	32.97	32.97	32.68	32.82	9,640	-0.20(-0.60%)
Mar 14, 2016	33.00	33.14	32.95	33.02	15,004	-0.12(-0.37%)
Mar 11, 2016	32.72	33.18	32.72	33.14	36,240	+0.63(+1.94%)
Mar 10, 2016	32.67	32.77	32.21	32.51	24,651	-0.05(-0.16%)
Mar 09, 2016	32.64	32.67	32.46	32.56	16,621	+0.21(+0.66%)
Mar 08, 2016	33.03	33.03	32.35	32.35	25,618	-0.69(-2.09%)
Mar 07, 2016	32.61	33.06	32.61	33.04	51,632	+0.22(+0.67%)
Mar 04, 2016	32.60	32.95	32.47	32.82	16,756	+0.35(+1.07%)
Mar 03, 2016	32.08	32.50	32.08	32.47	33,473	+0.40(+1.25%)
Mar 02, 2016	31.72	32.07	31.59	32.07	136,312	+0.46(+1.46%)
Mar 01, 2016	31.26	31.62	31.05	31.61	17,392	+0.53(+1.71%)
Feb 29, 2016	31.18	31.33	31.01	31.08	22,863	+0.05(+0.17%)
Feb 26, 2016	31.21	31.21	31.03	31.03	5,475	+0.16(+0.52%)
Feb 25, 2016	30.64	30.95	30.56	30.87	11,972	+0.16(+0.53%)
Feb 24, 2016	30.10	30.70	29.97	30.70	84,665	+0.19(+0.63%)
Feb 23, 2016	30.71	30.73	30.45	30.51	17,537	-0.25(-0.82%)
Feb 22, 2016	30.68	30.90	30.68	30.77	16,626	+0.43(+1.43%)
Feb 19, 2016	30.27	30.33	30.17	30.33	21,300	-0.16(-0.53%)
Feb 18, 2016	30.30	30.52	30.30	30.49	31,259	+0.17(+0.56%)
Feb 17, 2016	30.17	30.53	30.17	30.32	27,621	+0.45(+1.49%)
Feb 16, 2016	29.54	29.93	29.48	29.88	22,695	+0.53(+1.82%)
Feb 12, 2016	29.06	29.34	29.34	29.34	19,157	+0.53(+1.82%)
Feb 11, 2016	28.69	28.92	28.49	28.82	35,041	-0.41(-1.40%)
Feb 10, 2016	29.29	29.53	29.22	29.23	28,523	-0.04(-0.12%)
Feb 09, 2016	29.06	29.39	29.06	29.26	25,337	-0.10(-0.34%)
Feb 08, 2016	29.39	29.39	28.96	29.36	16,647	-0.38(-1.28%)
Feb 05, 2016	30.10	30.10	29.75	29.75	70,278	-0.49(-1.62%)
Feb 04, 2016	29.91	30.51	29.91	30.24	17,520	+0.34(+1.14%)
Feb 03, 2016	29.44	29.96	29.43	29.89	39,035	+0.31(+1.05%)
Feb 02, 2016	29.74	29.75	29.55	29.58	42,127	-0.65(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.