Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.22	18.22	18.21	18.21	3,331	-0.62(-3.27%)
Jun 27, 2008	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jun 26, 2008	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jun 25, 2008	18.85	18.88	18.82	18.82	4,520	-0.06(-0.31%)
Jun 24, 2008	18.68	18.88	18.68	18.88	5,553	-0.30(-1.58%)
Jun 23, 2008	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jun 20, 2008	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jun 19, 2008	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Jun 18, 2008	19.24	19.24	19.18	19.18	4,164	-0.37(-1.88%)
Jun 17, 2008	19.49	19.55	19.49	19.55	594	+0.21(+1.08%)
Jun 16, 2008	19.34	19.34	19.34	19.34	0	+0.00(+0.00%)
Jun 13, 2008	19.42	19.42	19.34	19.34	1,110	-0.06(-0.28%)
Jun 12, 2008	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Jun 11, 2008	19.64	19.64	19.39	19.39	10,584	-0.28(-1.42%)
Jun 10, 2008	19.67	19.67	19.67	19.67	0	+0.00(+0.00%)
Jun 09, 2008	19.80	19.80	19.67	19.67	555	-0.67(-3.31%)
Jun 06, 2008	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Jun 05, 2008	20.22	20.35	20.22	20.35	3,609	+0.33(+1.64%)
Jun 04, 2008	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Jun 03, 2008	20.08	20.14	20.02	20.02	5,553	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.