Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.57	32.84	32.43	32.71	8,131	-0.04(-0.11%)
Aug 28, 2015	32.63	32.81	32.51	32.74	18,153	+0.29(+0.88%)
Aug 27, 2015	32.02	32.57	32.02	32.46	53,065	+0.77(+2.42%)
Aug 26, 2015	31.53	31.69	30.99	31.69	10,812	+0.66(+2.13%)
Aug 25, 2015	31.75	31.83	30.94	31.03	49,864	-0.40(-1.28%)
Aug 24, 2015	32.34	32.34	15.88	31.43	120,260	-1.16(-3.56%)
Aug 21, 2015	33.05	33.05	32.52	32.59	16,683	-0.76(-2.28%)
Aug 20, 2015	34.09	34.09	33.34	33.35	13,707	-0.59(-1.73%)
Aug 19, 2015	34.12	34.21	33.83	33.93	11,812	-0.42(-1.23%)
Aug 18, 2015	34.49	34.49	34.36	34.36	4,650	-0.10(-0.28%)
Aug 17, 2015	34.28	34.53	34.14	34.46	8,317	+0.21(+0.60%)
Aug 14, 2015	34.17	34.25	34.00	34.25	4,609	+0.16(+0.46%)
Aug 13, 2015	34.19	34.19	33.96	34.09	8,038	-0.12(-0.35%)
Aug 12, 2015	33.93	34.21	33.75	34.21	48,402	+0.06(+0.17%)
Aug 11, 2015	34.19	34.24	34.08	34.15	5,990	-0.39(-1.13%)
Aug 10, 2015	34.07	34.54	34.07	34.54	4,148	+0.73(+2.15%)
Aug 07, 2015	33.96	34.06	33.82	33.82	5,640	-0.22(-0.64%)
Aug 06, 2015	34.11	34.11	33.86	34.03	5,613	-0.19(-0.55%)
Aug 05, 2015	34.35	34.42	34.22	34.22	5,086	+0.19(+0.55%)
Aug 04, 2015	34.19	34.21	33.93	34.03	61,174	+0.11(+0.32%)
Aug 03, 2015	34.07	34.12	33.91	33.92	10,563	-0.34(-0.99%)
Jul 31, 2015	34.33	34.35	34.25	34.27	8,346	+0.04(+0.12%)
Jul 30, 2015	34.19	34.23	34.05	34.23	5,018	+0.00(+0.00%)
Jul 29, 2015	33.98	34.22	33.89	34.22	7,442	+0.42(+1.26%)
Jul 28, 2015	33.49	33.83	33.41	33.80	9,791	+0.40(+1.19%)
Jul 27, 2015	33.86	33.86	33.35	33.40	15,223	-0.33(-0.98%)
Jul 24, 2015	34.22	34.22	33.73	33.73	9,069	-0.40(-1.16%)
Jul 23, 2015	34.30	34.31	34.07	34.13	8,231	-0.11(-0.31%)
Jul 22, 2015	34.27	34.32	34.24	34.24	5,250	-0.09(-0.27%)
Jul 21, 2015	34.52	34.62	34.27	34.33	16,046	-0.25(-0.72%)
Jul 20, 2015	34.65	34.65	34.56	34.58	9,416	-0.12(-0.34%)
Jul 17, 2015	34.99	34.99	34.65	34.70	12,965	-0.25(-0.72%)
Jul 16, 2015	35.05	35.06	34.94	34.95	7,746	+0.05(+0.15%)
Jul 15, 2015	35.31	35.31	34.87	34.90	9,965	-0.33(-0.94%)
Jul 14, 2015	35.14	35.23	35.09	35.23	5,667	+0.24(+0.69%)
Jul 13, 2015	34.99	35.02	34.94	34.99	6,823	+0.23(+0.67%)
Jul 10, 2015	34.93	34.93	34.70	34.76	35,451	+0.27(+0.79%)
Jul 09, 2015	34.74	34.76	34.43	34.48	14,310	+0.08(+0.24%)
Jul 08, 2015	34.82	34.82	34.30	34.40	10,127	-0.49(-1.40%)
Jul 07, 2015	34.82	34.95	34.36	34.89	7,751	+0.14(+0.39%)
Jul 06, 2015	34.65	34.91	34.65	34.75	20,812	-0.26(-0.74%)
Jul 02, 2015	35.14	35.01	35.01	35.01	7,837	-0.10(-0.27%)
Jul 01, 2015	35.19	35.29	34.94	35.11	12,370	-0.01(-0.02%)
Jun 30, 2015	35.31	35.31	35.00	35.11	8,454	+0.07(+0.19%)
Jun 29, 2015	35.40	35.60	35.05	35.05	16,303	-0.76(-2.11%)
Jun 26, 2015	35.85	35.85	35.79	35.80	4,325	+0.05(+0.15%)
Jun 25, 2015	36.09	36.09	35.72	35.75	11,525	-0.17(-0.47%)
Jun 24, 2015	36.14	36.14	35.89	35.92	14,545	-0.33(-0.91%)
Jun 23, 2015	36.25	36.27	36.13	36.25	7,278	+0.15(+0.42%)
Jun 22, 2015	36.09	36.12	36.07	36.10	11,435	+0.13(+0.37%)
Jun 19, 2015	36.14	36.14	35.95	35.97	20,949	-0.06(-0.16%)
Jun 18, 2015	35.84	36.12	35.84	36.03	28,342	+0.17(+0.46%)
Jun 17, 2015	36.06	36.09	35.74	35.86	22,507	-0.04(-0.12%)
Jun 16, 2015	35.58	35.94	35.58	35.90	10,998	+0.25(+0.71%)
Jun 15, 2015	35.44	35.71	35.38	35.65	19,103	-0.24(-0.68%)
Jun 12, 2015	35.95	35.95	35.88	35.89	5,871	-0.17(-0.47%)
Jun 11, 2015	36.01	36.07	36.00	36.06	68,859	+0.10(+0.28%)
Jun 10, 2015	35.64	36.01	35.64	35.96	15,935	+0.48(+1.34%)
Jun 09, 2015	35.49	35.60	35.45	35.48	64,581	-0.06(-0.16%)
Jun 08, 2015	35.76	35.76	35.49	35.54	12,291	-0.16(-0.46%)
Jun 05, 2015	35.64	35.72	35.55	35.70	55,642	+0.15(+0.41%)
Jun 04, 2015	35.82	35.82	35.55	35.55	18,699	-0.42(-1.16%)
Jun 03, 2015	35.88	36.09	35.84	35.97	20,903	+0.24(+0.68%)
Jun 02, 2015	35.62	35.87	35.55	35.73	10,673	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.