Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.89	48.36	47.89	48.22	109,757	+0.18(+0.37%)
Sep 27, 2018	48.11	48.25	47.91	48.04	48,570	+0.04(+0.07%)
Sep 26, 2018	48.52	48.52	47.96	48.00	70,954	-0.48(-1.00%)
Sep 25, 2018	48.68	48.68	48.49	48.49	103,610	-0.04(-0.07%)
Sep 24, 2018	48.59	48.78	48.35	48.52	77,363	-0.30(-0.62%)
Sep 21, 2018	49.01	49.01	48.78	48.83	66,024	-0.04(-0.07%)
Sep 20, 2018	48.68	48.90	48.61	48.86	56,376	+0.41(+0.85%)
Sep 19, 2018	48.50	48.82	48.42	48.45	69,734	-0.05(-0.11%)
Sep 18, 2018	48.37	48.59	48.31	48.50	61,356	+0.19(+0.39%)
Sep 17, 2018	48.59	48.69	48.27	48.32	48,856	-0.29(-0.59%)
Sep 14, 2018	48.43	48.75	48.43	48.60	113,473	+0.14(+0.30%)
Sep 13, 2018	48.43	48.52	48.33	48.46	54,865	+0.09(+0.18%)
Sep 12, 2018	48.33	48.42	48.17	48.37	42,020	+0.09(+0.19%)
Sep 11, 2018	48.06	48.42	48.00	48.28	97,216	+0.13(+0.26%)
Sep 10, 2018	48.32	48.36	48.12	48.16	82,239	+0.04(+0.09%)
Sep 07, 2018	48.19	48.29	47.91	48.11	44,986	-0.20(-0.41%)
Sep 06, 2018	48.55	48.74	48.26	48.31	50,864	-0.24(-0.49%)
Sep 05, 2018	48.43	48.61	48.25	48.54	44,547	+0.03(+0.06%)
Sep 04, 2018	48.70	48.77	48.32	48.51	52,607	-0.18(-0.37%)
Aug 31, 2018		48.69	48.69	48.69	0	+0.03(+0.06%)
Aug 30, 2018	48.82	48.86	48.60	48.67	52,765	-0.28(-0.57%)
Aug 29, 2018	48.83	48.99	48.63	48.94	57,343	+0.17(+0.35%)
Aug 28, 2018	48.92	48.92	48.64	48.77	723,842	-0.05(-0.11%)
Aug 27, 2018	48.79	49.09	48.77	48.83	51,163	+0.13(+0.26%)
Aug 24, 2018	48.65	48.77	48.61	48.70	48,231	+0.17(+0.35%)
Aug 23, 2018	48.66	48.66	48.46	48.53	57,401	-0.20(-0.40%)
Aug 22, 2018	48.77	48.92	48.67	48.73	64,601	-0.01(-0.02%)
Aug 21, 2018	48.41	48.85	48.41	48.74	73,975	+0.44(+0.91%)
Aug 20, 2018	48.17	48.39	48.10	48.30	63,261	+0.21(+0.45%)
Aug 17, 2018	47.70	48.11	47.67	48.08	161,817	+0.30(+0.64%)
Aug 16, 2018	47.66	47.95	47.52	47.78	60,097	+0.46(+0.98%)
Aug 15, 2018	47.61	47.61	47.02	47.32	167,138	-0.51(-1.07%)
Aug 14, 2018	47.57	47.94	47.57	47.83	816,974	+0.45(+0.94%)
Aug 13, 2018	47.68	47.75	47.24	47.38	1,120,923	-0.29(-0.60%)
Aug 10, 2018	47.66	47.90	47.56	47.66	59,758	-0.24(-0.50%)
Aug 09, 2018	47.95	48.13	47.88	47.91	59,053	-0.08(-0.17%)
Aug 08, 2018	48.03	48.06	47.75	47.99	78,859	-0.09(-0.19%)
Aug 07, 2018	48.17	48.30	48.08	48.08	58,661	+0.08(+0.17%)
Aug 06, 2018	47.76	48.05	47.74	48.00	36,329	+0.26(+0.54%)
Aug 03, 2018	47.60	47.88	47.54	47.74	65,465	+0.22(+0.47%)
Aug 02, 2018	47.09	47.63	47.09	47.51	57,050	+0.22(+0.47%)
Aug 01, 2018	47.45	47.48	46.99	47.29	42,231	-0.19(-0.40%)
Jul 31, 2018	47.27	47.61	47.12	47.48	54,939	+0.32(+0.68%)
Jul 30, 2018	47.18	47.46	47.15	47.16	45,409	+0.05(+0.11%)
Jul 27, 2018	47.58	47.62	47.04	47.10	53,379	-0.50(-1.05%)
Jul 26, 2018	47.32	47.75	47.32	47.60	43,361	+0.27(+0.57%)
Jul 25, 2018	47.24	47.34	47.01	47.33	99,236	+0.08(+0.17%)
Jul 24, 2018	47.69	47.69	47.14	47.25	42,593	-0.22(-0.47%)
Jul 23, 2018	47.58	47.61	47.30	47.48	95,003	+0.04(+0.09%)
Jul 20, 2018	47.59	47.63	47.32	47.43	57,396	-0.22(-0.47%)
Jul 19, 2018	47.30	47.71	47.21	47.66	54,175	+0.26(+0.56%)
Jul 18, 2018	47.18	47.39	47.05	47.39	31,985	+0.16(+0.33%)
Jul 17, 2018	47.08	47.31	47.08	47.24	56,310	+0.11(+0.23%)
Jul 16, 2018	47.46	47.46	47.00	47.13	38,681	-0.30(-0.64%)
Jul 13, 2018	47.35	47.68	47.35	47.43	79,332	+0.04(+0.08%)
Jul 12, 2018	47.66	47.66	47.21	47.40	33,161	-0.02(-0.04%)
Jul 11, 2018	47.56	47.77	47.37	47.41	74,143	-0.46(-0.97%)
Jul 10, 2018	48.06	48.07	47.73	47.88	30,367	-0.02(-0.04%)
Jul 09, 2018	47.58	47.90	47.58	47.90	32,217	+0.51(+1.07%)
Jul 06, 2018	46.93	47.45	46.93	47.39	63,742	+0.37(+0.78%)
Jul 05, 2018	46.89	47.02	46.62	47.02	82,619	+0.42(+0.90%)
Jul 03, 2018		46.60	46.60	46.60	0	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.