Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.56	64.70	63.26	63.24	137,845	-1.14(-1.77%)
Sep 29, 2021	64.53	64.63	63.93	64.37	37,635	+0.11(+0.16%)
Sep 28, 2021	64.88	64.88	64.16	64.27	57,916	-0.79(-1.22%)
Sep 27, 2021	64.32	65.40	64.32	65.06	101,827	+0.96(+1.50%)
Sep 24, 2021	63.76	64.38	63.62	64.10	61,973	+0.03(+0.04%)
Sep 23, 2021	63.39	64.45	63.39	64.07	41,392	+1.10(+1.74%)
Sep 22, 2021	62.53	63.54	62.53	62.97	407,430	+0.91(+1.46%)
Sep 21, 2021	62.74	62.83	61.86	62.06	53,728	-0.29(-0.46%)
Sep 20, 2021	61.98	62.23	61.46	62.35	231,585	-0.93(-1.48%)
Sep 17, 2021	63.85	64.11	63.14	63.28	62,631	-0.58(-0.91%)
Sep 16, 2021	64.14	64.31	63.63	63.86	47,430	-0.24(-0.37%)
Sep 15, 2021	63.41	64.13	63.41	64.10	77,149	+0.79(+1.25%)
Sep 14, 2021	64.46	64.46	63.16	63.31	78,570	-0.89(-1.39%)
Sep 13, 2021	64.10	64.37	63.78	64.21	354,352	+0.64(+1.00%)
Sep 10, 2021	64.65	64.76	63.57	63.57	71,107	-0.81(-1.26%)
Sep 09, 2021	64.44	64.93	64.33	64.38	315,100	-0.18(-0.28%)
Sep 08, 2021	64.76	64.86	64.25	64.56	96,205	-0.29(-0.45%)
Sep 07, 2021	65.62	65.62	64.85	64.85	420,665	-0.72(-1.10%)
Sep 03, 2021	65.91	65.98	65.38	65.58	44,153	-0.42(-0.63%)
Sep 02, 2021	65.87	66.21	65.75	66.00	425,491	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.