Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.73	65.16	63.19	63.27	341,483	-1.68(-2.58%)
Apr 28, 2022	64.57	65.20	63.50	64.95	111,187	+1.08(+1.69%)
Apr 27, 2022	64.05	64.54	63.50	63.87	248,284	-0.15(-0.24%)
Apr 26, 2022	65.20	65.40	64.00	64.03	140,264	-1.64(-2.49%)
Apr 25, 2022	64.85	65.71	63.95	65.66	625,710	+0.31(+0.47%)
Apr 22, 2022	66.78	66.78	65.36	65.36	92,777	-1.72(-2.57%)
Apr 21, 2022	68.67	68.73	66.97	67.08	647,260	-1.12(-1.64%)
Apr 20, 2022	68.05	68.50	68.01	68.20	79,515	+0.55(+0.81%)
Apr 19, 2022	66.48	67.75	66.48	67.65	77,134	+1.27(+1.92%)
Apr 18, 2022	66.43	66.69	66.12	66.38	105,329	-0.08(-0.12%)
Apr 14, 2022	66.53	67.03	66.43	66.45	251,617	-0.12(-0.17%)
Apr 13, 2022	65.62	66.62	65.62	66.57	1,116,295	+1.07(+1.63%)
Apr 12, 2022	66.16	66.71	65.29	65.50	11,727,775	-0.22(-0.34%)
Apr 11, 2022	65.71	66.59	65.67	65.72	400,911	-0.22(-0.34%)
Apr 08, 2022	65.84	66.44	65.57	65.94	79,605	+0.09(+0.13%)
Apr 07, 2022	66.18	66.18	65.07	65.86	184,437	-0.24(-0.36%)
Apr 06, 2022	66.15	66.36	65.72	66.10	519,558	-0.45(-0.68%)
Apr 05, 2022	67.69	67.94	66.47	66.55	167,665	-1.22(-1.81%)
Apr 04, 2022	68.14	68.14	67.42	67.77	302,230	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.