Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.82	62.82	62.10	62.21	114,622	-0.44(-0.70%)
Aug 30, 2022	63.65	63.65	62.44	62.64	59,801	-0.84(-1.33%)
Aug 29, 2022	63.42	63.94	63.18	63.49	377,885	-0.31(-0.49%)
Aug 26, 2022	65.62	65.62	63.76	63.80	48,279	-1.74(-2.66%)
Aug 25, 2022	64.80	65.55	64.61	65.54	264,958	+0.99(+1.53%)
Aug 24, 2022	64.22	64.71	64.12	64.55	765,820	+0.24(+0.38%)
Aug 23, 2022	64.45	64.98	64.30	64.31	6,136,880	-0.06(-0.09%)
Aug 22, 2022	64.98	64.98	64.22	64.37	161,481	-1.33(-2.02%)
Aug 19, 2022	66.08	66.19	65.57	65.70	37,824	-0.88(-1.32%)
Aug 18, 2022	66.26	66.66	66.21	66.58	50,999	+0.54(+0.82%)
Aug 17, 2022	66.29	66.38	65.65	66.04	76,711	-0.87(-1.30%)
Aug 16, 2022	66.33	67.13	66.33	66.91	45,117	+0.50(+0.76%)
Aug 15, 2022	65.80	66.46	65.79	66.40	242,594	+0.11(+0.16%)
Aug 12, 2022	65.72	66.30	65.49	66.30	125,525	+0.95(+1.45%)
Aug 11, 2022	65.48	65.89	65.28	65.35	60,818	+0.47(+0.72%)
Aug 10, 2022	64.53	65.01	64.48	64.88	49,048	+1.32(+2.07%)
Aug 09, 2022	63.82	63.84	63.33	63.56	44,800	-0.27(-0.43%)
Aug 08, 2022	63.81	64.38	63.72	63.84	70,743	+0.38(+0.60%)
Aug 05, 2022	62.88	63.61	62.88	63.46	70,742	+0.20(+0.32%)
Aug 04, 2022	63.73	63.73	63.24	63.25	135,563	-0.48(-0.76%)
Aug 03, 2022	63.61	63.94	63.19	63.74	63,287	+0.54(+0.86%)
Aug 02, 2022	63.72	63.91	63.20	63.20	683,070	-0.81(-1.27%)
Aug 01, 2022	63.69	64.22	63.38	64.01	428,436	+0.00(+0.00%)
Jul 29, 2022	63.31	64.21	63.31	64.01	120,008	+0.75(+1.18%)
Jul 28, 2022	62.75	63.31	62.11	63.26	51,167	+0.83(+1.33%)
Jul 27, 2022	61.85	62.63	61.59	62.43	61,493	+0.91(+1.48%)
Jul 26, 2022	61.55	61.80	61.31	61.52	50,007	-0.25(-0.41%)
Jul 25, 2022	61.49	61.87	61.28	61.77	669,348	+0.49(+0.81%)
Jul 22, 2022	61.75	62.01	60.93	61.28	45,992	-0.34(-0.55%)
Jul 21, 2022	61.14	61.63	60.74	61.62	114,528	+0.25(+0.41%)
Jul 20, 2022	60.98	61.47	60.74	61.37	112,404	+0.39(+0.64%)
Jul 19, 2022	59.86	61.05	59.86	60.98	96,648	+1.74(+2.95%)
Jul 18, 2022	59.87	60.11	59.11	59.23	52,680	-0.02(-0.03%)
Jul 15, 2022	58.88	59.29	58.34	59.25	66,362	+1.05(+1.80%)
Jul 14, 2022	57.81	58.32	57.45	58.21	57,802	-0.58(-0.99%)
Jul 13, 2022	58.39	59.08	58.05	58.79	185,168	-0.26(-0.44%)
Jul 12, 2022	58.72	59.70	58.72	59.05	245,920	+0.09(+0.15%)
Jul 11, 2022	59.17	59.27	58.81	58.96	79,113	-0.51(-0.86%)
Jul 08, 2022	59.59	59.91	59.15	59.48	55,471	-0.18(-0.31%)
Jul 07, 2022	59.10	59.81	59.10	59.66	66,589	+1.03(+1.75%)
Jul 06, 2022	58.95	59.16	57.98	58.63	483,904	-0.34(-0.58%)
Jul 05, 2022	58.43	58.97	57.50	58.97	92,611	-0.37(-0.62%)
Jul 01, 2022	58.58	59.47	58.08	59.34	289,340	+0.71(+1.21%)
Jun 30, 2022	58.31	59.26	57.91	58.63	97,177	-0.50(-0.85%)
Jun 29, 2022	59.65	59.65	58.71	59.14	98,216	-0.46(-0.76%)
Jun 28, 2022	60.70	61.20	59.58	59.59	292,695	-0.69(-1.14%)
Jun 27, 2022	60.21	60.68	59.81	60.28	326,484	+0.26(+0.44%)
Jun 24, 2022	58.50	60.05	58.50	60.02	620,640	+2.04(+3.51%)
Jun 23, 2022	58.08	58.16	57.24	57.98	156,950	+0.12(+0.20%)
Jun 22, 2022	57.29	58.19	57.29	57.87	103,442	-0.15(-0.25%)
Jun 21, 2022	58.01	58.43	57.60	58.01	110,215	+0.71(+1.24%)
Jun 17, 2022	57.07	57.73	56.58	57.30	140,241	+0.49(+0.87%)
Jun 16, 2022	58.28	58.28	56.51	56.81	116,101	-2.68(-4.50%)
Jun 15, 2022	59.33	60.18	58.75	59.49	114,460	+0.67(+1.15%)
Jun 14, 2022	59.37	59.49	58.28	58.81	257,384	-0.33(-0.55%)
Jun 13, 2022	60.50	60.60	58.92	59.14	158,653	-2.80(-4.53%)
Jun 10, 2022	62.40	62.59	61.83	61.94	83,994	-1.44(-2.27%)
Jun 09, 2022	64.43	64.43	63.37	63.38	75,809	-1.24(-1.92%)
Jun 08, 2022	65.42	65.44	64.45	64.62	88,090	-1.10(-1.67%)
Jun 07, 2022	64.50	65.74	64.41	65.72	94,967	+0.68(+1.05%)
Jun 06, 2022	65.22	65.32	64.82	65.04	109,240	+0.51(+0.79%)
Jun 03, 2022	64.73	64.82	64.33	64.53	341,236	-0.69(-1.06%)
Jun 02, 2022	64.26	65.24	64.01	65.22	81,956	+1.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.