Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.83	40.95	40.79	40.86	43,050	-0.11(-0.27%)
Dec 30, 2025	41.11	41.19	40.96	40.97	40,241	-0.17(-0.41%)
Dec 29, 2025	41.04	41.14	40.94	41.14	69,940	+0.09(+0.22%)
Dec 26, 2025	41.04	41.05	40.89	41.05	35,518	+0.05(+0.12%)
Dec 24, 2025	40.93	41.02	40.84	41.00	29,911	+0.06(+0.15%)
Dec 23, 2025	40.78	40.94	40.70	40.94	45,943	+0.21(+0.52%)
Dec 22, 2025	40.48	40.74	40.48	40.73	23,307	-0.38(-0.92%)
Dec 19, 2025	41.08	41.22	41.05	41.11	18,377	+0.24(+0.59%)
Dec 18, 2025	40.96	41.08	40.78	40.87	51,405	+0.32(+0.79%)
Dec 17, 2025	40.71	41.00	40.48	40.55	44,232	-0.31(-0.76%)
Dec 16, 2025	40.78	40.99	40.71	40.86	62,194	-0.27(-0.66%)
Dec 15, 2025	41.21	41.27	40.98	41.13	35,469	+0.19(+0.46%)
Dec 12, 2025	41.01	41.15	40.74	40.94	28,038	-0.13(-0.32%)
Dec 11, 2025	40.90	41.19	40.87	41.07	82,437	+0.13(+0.32%)
Dec 10, 2025	40.58	41.06	40.50	40.94	48,811	+0.41(+1.01%)
Dec 09, 2025	40.55	40.71	40.53	40.53	46,029	-0.07(-0.17%)
Dec 08, 2025	40.63	40.71	40.54	40.60	54,879	-0.11(-0.27%)
Dec 05, 2025	40.61	40.80	40.60	40.71	32,903	+0.17(+0.42%)
Dec 04, 2025	40.61	40.61	40.40	40.54	32,545	+0.05(+0.12%)
Dec 03, 2025	40.16	40.50	40.16	40.49	61,891	+0.22(+0.55%)
Dec 02, 2025	40.42	40.42	40.15	40.27	24,338	-0.08(-0.20%)
Dec 01, 2025	40.39	40.57	40.35	40.35	323,313	-0.22(-0.54%)
Nov 28, 2025	40.32	41.06	40.32	40.57	82,755	+0.65(+1.63%)
Nov 26, 2025	39.80	40.13	39.73	39.92	27,976	+0.43(+1.09%)
Nov 25, 2025	39.12	39.56	39.12	39.49	48,739	+0.42(+1.07%)
Nov 24, 2025	38.68	39.17	38.68	39.07	89,864	+0.31(+0.80%)
Nov 21, 2025	38.54	38.89	38.37	38.76	84,758	+0.49(+1.28%)
Nov 20, 2025	38.89	39.02	38.17	38.27	33,318	-0.46(-1.18%)
Nov 19, 2025	38.67	38.96	38.62	38.73	98,582	-0.12(-0.32%)
Nov 18, 2025	38.64	39.01	38.64	38.85	38,491	-0.38(-0.97%)
Nov 17, 2025	39.38	39.75	39.15	39.23	35,067	-0.56(-1.41%)
Nov 14, 2025	39.44	39.83	39.44	39.79	37,046	+0.10(+0.25%)
Nov 13, 2025	40.05	40.16	39.61	39.69	43,443	-0.54(-1.34%)
Nov 12, 2025	39.94	40.23	39.94	40.23	102,359	+0.38(+0.95%)
Nov 11, 2025	39.74	39.93	39.74	39.85	140,226	-0.02(-0.05%)
Nov 10, 2025	39.68	39.92	39.67	39.87	147,704	+0.59(+1.50%)
Nov 07, 2025	38.87	39.30	38.82	39.28	87,026	+0.11(+0.28%)
Nov 06, 2025	39.35	39.48	39.15	39.17	67,668	-0.27(-0.68%)
Nov 05, 2025	39.39	39.57	39.36	39.44	32,823	+0.04(+0.10%)
Nov 04, 2025	39.53	39.74	39.38	39.40	72,964	-0.50(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.