| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 40.83 | 40.95 | 40.79 | 40.86 | 43,050 | -0.11(-0.27%) |
| Dec 30, 2025 | 41.11 | 41.19 | 40.96 | 40.97 | 40,241 | -0.17(-0.41%) |
| Dec 29, 2025 | 41.04 | 41.14 | 40.94 | 41.14 | 69,940 | +0.09(+0.22%) |
| Dec 26, 2025 | 41.04 | 41.05 | 40.89 | 41.05 | 35,518 | +0.05(+0.12%) |
| Dec 24, 2025 | 40.93 | 41.02 | 40.84 | 41.00 | 29,911 | +0.06(+0.15%) |
| Dec 23, 2025 | 40.78 | 40.94 | 40.70 | 40.94 | 45,943 | +0.21(+0.52%) |
| Dec 22, 2025 | 40.48 | 40.74 | 40.48 | 40.73 | 23,307 | -0.38(-0.92%) |
| Dec 19, 2025 | 41.08 | 41.22 | 41.05 | 41.11 | 18,377 | +0.24(+0.59%) |
| Dec 18, 2025 | 40.96 | 41.08 | 40.78 | 40.87 | 51,405 | +0.32(+0.79%) |
| Dec 17, 2025 | 40.71 | 41.00 | 40.48 | 40.55 | 44,232 | -0.31(-0.76%) |
| Dec 16, 2025 | 40.78 | 40.99 | 40.71 | 40.86 | 62,194 | -0.27(-0.66%) |
| Dec 15, 2025 | 41.21 | 41.27 | 40.98 | 41.13 | 35,469 | +0.19(+0.46%) |
| Dec 12, 2025 | 41.01 | 41.15 | 40.74 | 40.94 | 28,038 | -0.13(-0.32%) |
| Dec 11, 2025 | 40.90 | 41.19 | 40.87 | 41.07 | 82,437 | +0.13(+0.32%) |
| Dec 10, 2025 | 40.58 | 41.06 | 40.50 | 40.94 | 48,811 | +0.41(+1.01%) |
| Dec 09, 2025 | 40.55 | 40.71 | 40.53 | 40.53 | 46,029 | -0.07(-0.17%) |
| Dec 08, 2025 | 40.63 | 40.71 | 40.54 | 40.60 | 54,879 | -0.11(-0.27%) |
| Dec 05, 2025 | 40.61 | 40.80 | 40.60 | 40.71 | 32,903 | +0.17(+0.42%) |
| Dec 04, 2025 | 40.61 | 40.61 | 40.40 | 40.54 | 32,545 | +0.05(+0.12%) |
| Dec 03, 2025 | 40.16 | 40.50 | 40.16 | 40.49 | 61,891 | +0.22(+0.55%) |
| Dec 02, 2025 | 40.42 | 40.42 | 40.15 | 40.27 | 24,338 | -0.08(-0.20%) |
| Dec 01, 2025 | 40.39 | 40.57 | 40.35 | 40.35 | 323,313 | -0.22(-0.54%) |
| Nov 28, 2025 | 40.32 | 41.06 | 40.32 | 40.57 | 82,755 | +0.65(+1.63%) |
| Nov 26, 2025 | 39.80 | 40.13 | 39.73 | 39.92 | 27,976 | +0.43(+1.09%) |
| Nov 25, 2025 | 39.12 | 39.56 | 39.12 | 39.49 | 48,739 | +0.42(+1.07%) |
| Nov 24, 2025 | 38.68 | 39.17 | 38.68 | 39.07 | 89,864 | +0.31(+0.80%) |
| Nov 21, 2025 | 38.54 | 38.89 | 38.37 | 38.76 | 84,758 | +0.49(+1.28%) |
| Nov 20, 2025 | 38.89 | 39.02 | 38.17 | 38.27 | 33,318 | -0.46(-1.18%) |
| Nov 19, 2025 | 38.67 | 38.96 | 38.62 | 38.73 | 98,582 | -0.12(-0.32%) |
| Nov 18, 2025 | 38.64 | 39.01 | 38.64 | 38.85 | 38,491 | -0.38(-0.97%) |
| Nov 17, 2025 | 39.38 | 39.75 | 39.15 | 39.23 | 35,067 | -0.56(-1.41%) |
| Nov 14, 2025 | 39.44 | 39.83 | 39.44 | 39.79 | 37,046 | +0.10(+0.25%) |
| Nov 13, 2025 | 40.05 | 40.16 | 39.61 | 39.69 | 43,443 | -0.54(-1.34%) |
| Nov 12, 2025 | 39.94 | 40.23 | 39.94 | 40.23 | 102,359 | +0.38(+0.95%) |
| Nov 11, 2025 | 39.74 | 39.93 | 39.74 | 39.85 | 140,226 | -0.02(-0.05%) |
| Nov 10, 2025 | 39.68 | 39.92 | 39.67 | 39.87 | 147,704 | +0.59(+1.50%) |
| Nov 07, 2025 | 38.87 | 39.30 | 38.82 | 39.28 | 87,026 | +0.11(+0.28%) |
| Nov 06, 2025 | 39.35 | 39.48 | 39.15 | 39.17 | 67,668 | -0.27(-0.68%) |
| Nov 05, 2025 | 39.39 | 39.57 | 39.36 | 39.44 | 32,823 | +0.04(+0.10%) |
| Nov 04, 2025 | 39.53 | 39.74 | 39.38 | 39.40 | 72,964 | -0.50(-1.25%) |